Open Ecosystem Token Historical Data

OPN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0000673
-3.25%
$ 1.48 million $ 24,710
Jan 1, 1 PM $ 0.0000696
+7.04%
$ 1.51 million $ 23,838
Jan 1, 12 PM $ 0.000065
-1.45%
$ 1.41 million $ 12,311
Jan 1, 11 AM $ 0.000066
-1.03%
$ 1.44 million $ 12,290
Jan 1, 10 AM $ 0.0000655
-1.74%
$ 1.43 million $ 12,220
Jan 1, 9 AM $ 0.0000667
-1.93%
$ 1.45 million $ 24,398
Jan 1, 8 AM $ 0.0000681
-2.01%
$ 1.48 million $ 24,313
Jan 1, 7 AM $ 0.0000695
+1.31%
$ 1.51 million $ 24,327
Jan 1, 6 AM $ 0.0000688
-0.47%
$ 1.5 million $ 24,345
Jan 1, 5 AM $ 0.0000691
+0.00%
$ 1.5 million $ 24,529
Jan 1, 4 AM $ 0.0000691
-0.17%
$ 1.5 million $ 24,429
Jan 1, 3 AM $ 0.0000692
+4.05%
$ 1.51 million $ 24,473
Jan 1, 2 AM $ 0.0000669
-3.72%
$ 1.46 million $ 23,660
Jan 1, 1 AM $ 0.0000695
+1.23%
$ 1.51 million $ 23,655
Jan 1, 12 AM $ 0.000068
-10.24%
$ 1.48 million $ 23,577
Dec 31, 11 PM $ 0.0000758
-4.83%
$ 1.65 million $ 21,186
Dec 31, 10 PM $ 0.0000796
+0.00%
$ 1.73 million $ 20,827
Dec 31, 9 PM $ 0.0000796
+0.59%
$ 1.73 million $ 20,915
Dec 31, 8 PM $ 0.0000791
-0.37%
$ 1.72 million $ 21,021
Dec 31, 7 PM $ 0.0000794
+0.00%
$ 1.73 million $ 20,654
Dec 31, 6 PM $ 0.0000794
-0.48%
$ 1.72 million $ 20,673
Dec 31, 5 PM $ 0.0000797
-0.47%
$ 1.73 million $ 20,617
Dec 31, 4 PM $ 0.0000801
-0.73%
$ 1.74 million $ 11,954
Dec 31, 3 PM $ 0.0000807
-0.19%
$ 1.76 million $ 11,927
Dec 31, 2 PM $ 0.0000808
+0.00%
$ 1.76 million $ 12,106
Dec 31, 1 PM $ 0.0000808
-1.38%
$ 1.76 million $ 12,033
Dec 31, 12 PM $ 0.000082
-0.16%
$ 1.78 million $ 12,000
Dec 31, 11 AM $ 0.0000821
-0.29%
$ 1.77 million $ 11,989
Dec 31, 10 AM $ 0.0000823
+0.10%
$ 1.79 million $ 11,958
Dec 31, 9 AM $ 0.0000821
-0.21%
$ 1.79 million $ 12,063
Dec 31, 8 AM $ 0.0000823
+0.00%
$ 1.79 million $ 12,194
Dec 31, 7 AM $ 0.0000823
+2.77%
$ 1.79 million $ 12,141
Dec 31, 6 AM $ 0.00008
+0.00%
$ 1.74 million $ 12,152
Dec 31, 5 AM $ 0.00008
+0.39%
$ 1.74 million $ 12,042
Dec 31, 4 AM $ 0.0000802
+0.19%
$ 1.75 million $ 12,106
Dec 31, 3 AM $ 0.00008
+0.39%
$ 1.74 million $ 12,092
Dec 31, 2 AM $ 0.0000797
-0.46%
$ 1.74 million $ 12,127
Dec 31, 1 AM $ 0.0000801
+0.20%
$ 1.74 million $ 12,139
Dec 31, 12 AM $ 0.0000799
-3.85%
$ 1.74 million $ 12,052
Dec 30, 11 PM $ 0.0000831
-0.20%
$ 1.81 million $ 12,152
Dec 30, 10 PM $ 0.0000833
+0.35%
$ 1.81 million $ 12,252
Dec 30, 9 PM $ 0.000083
+0.00%
$ 1.81 million $ 12,142
Dec 30, 8 PM $ 0.0000832
+0.00%
$ 1.81 million $ 12,116
Dec 30, 7 PM $ 0.0000832
+0.00%
$ 1.81 million $ 12,091
Dec 30, 6 PM $ 0.0000832
+0.20%
$ 1.81 million $ 12,120
Dec 30, 5 PM $ 0.000083
-0.20%
$ 1.81 million $ 12,038
Dec 30, 4 PM $ 0.0000832
+0.20%
$ 1.81 million $ 12,041
Dec 30, 3 PM $ 0.000083
+1.67%
$ 1.81 million $ 12,136
Dec 30, 2 PM $ 0.0000817
+0.00%
$ 1.78 million $ 11,982
Dec 30, 1 PM $ 0.0000817
+0.00%
$ 1.78 million $ 11,985