Open Ecosystem Token Historical Data

OPN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000722
+0.92%
$ 1.57 million $ 12,735
Jan 3, 2 PM $ 0.0000714
-1.26%
$ 1.55 million $ 12,715
Jan 3, 1 PM $ 0.0000723
+0.75%
$ 1.57 million $ 12,900
Jan 3, 12 PM $ 0.0000718
+0.81%
$ 1.55 million $ 12,926
Jan 3, 11 AM $ 0.0000712
+0.03%
$ 1.55 million $ 12,939
Jan 3, 10 AM $ 0.0000712
+0.18%
$ 1.55 million $ 12,906
Jan 3, 9 AM $ 0.0000711
-0.21%
$ 1.55 million $ 12,853
Jan 3, 8 AM $ 0.0000712
+0.00%
$ 1.55 million $ 12,852
Jan 3, 7 AM $ 0.0000712
+0.00%
$ 1.55 million $ 12,845
Jan 3, 6 AM $ 0.0000712
+0.00%
$ 1.55 million $ 12,676
Jan 3, 5 AM $ 0.0000712
+0.21%
$ 1.55 million $ 12,637
Jan 3, 4 AM $ 0.0000711
-0.10%
$ 1.55 million $ 12,664
Jan 3, 3 AM $ 0.0000711
+0.00%
$ 1.55 million $ 12,726
Jan 3, 2 AM $ 0.0000711
+0.00%
$ 1.55 million $ 12,756
Jan 3, 1 AM $ 0.0000711
+0.10%
$ 1.55 million $ 13,469
Jan 3, 12 AM $ 0.0000711
+0.08%
$ 1.55 million $ 13,533
Jan 2, 11 PM $ 0.000071
-0.18%
$ 1.55 million $ 13,499
Jan 2, 10 PM $ 0.0000711
+0.00%
$ 1.55 million $ 13,539
Jan 2, 9 PM $ 0.000071
-0.26%
$ 1.55 million $ 13,592
Jan 2, 8 PM $ 0.0000713
+0.00%
$ 1.55 million $ 13,627
Jan 2, 7 PM $ 0.0000713
+0.25%
$ 1.55 million $ 13,554
Jan 2, 6 PM $ 0.0000711
-0.96%
$ 1.55 million $ 13,482
Jan 2, 5 PM $ 0.0000718
-12.55%
$ 1.56 million $ 13,430
Jan 2, 4 PM $ 0.0000833
-4.68%
$ 1.81 million $ 13,278
Jan 2, 3 PM $ 0.0000874
+18.18%
$ 1.9 million $ 13,190
Jan 2, 2 PM $ 0.000074
+2.57%
$ 1.61 million $ 13,121
Jan 2, 1 PM $ 0.0000721
+0.00%
$ 1.57 million $ 12,494
Jan 2, 12 PM $ 0.0000721
+0.00%
$ 1.57 million $ 12,531
Jan 2, 11 AM $ 0.0000721
+0.00%
$ 1.57 million $ 12,561
Jan 2, 10 AM $ 0.0000721
-0.21%
$ 1.57 million $ 12,624
Jan 2, 9 AM $ 0.0000723
+3.79%
$ 1.57 million $ 12,634
Jan 2, 8 AM $ 0.0000696
-2.19%
$ 1.52 million $ 25,345
Jan 2, 7 AM $ 0.0000712
-3.27%
$ 1.55 million $ 25,304
Jan 2, 6 AM $ 0.0000736
+0.22%
$ 1.6 million $ 25,329
Jan 2, 5 AM $ 0.0000734
-0.84%
$ 1.6 million $ 25,235
Jan 2, 4 AM $ 0.0000741
+6.38%
$ 1.61 million $ 25,268
Jan 2, 3 AM $ 0.0000696
-0.39%
$ 1.52 million $ 25,169
Jan 2, 2 AM $ 0.0000699
+0.13%
$ 1.52 million $ 24,880
Jan 2, 1 AM $ 0.0000698
+0.57%
$ 1.52 million $ 24,803
Jan 2, 12 AM $ 0.0000694
-1.86%
$ 1.51 million $ 24,696
Jan 1, 11 PM $ 0.0000707
+4.05%
$ 1.54 million $ 24,916
Jan 1, 10 PM $ 0.000068
+2.55%
$ 1.48 million $ 24,059
Jan 1, 9 PM $ 0.0000663
+0.21%
$ 1.44 million $ 12,630
Jan 1, 8 PM $ 0.0000661
+0.24%
$ 1.44 million $ 12,669
Jan 1, 7 PM $ 0.0000662
+0.00%
$ 1.44 million $ 24,953
Jan 1, 6 PM $ 0.0000662
+0.21%
$ 1.44 million $ 24,902
Jan 1, 5 PM $ 0.0000661
-0.21%
$ 1.44 million $ 24,807
Jan 1, 4 PM $ 0.0000662
-2.30%
$ 1.44 million $ 24,861
Jan 1, 3 PM $ 0.0000694
+3.05%
$ 1.51 million $ 24,784
Jan 1, 2 PM $ 0.0000673
-3.25%
$ 1.48 million $ 24,710