Open Ecosystem Token Historical Data

OPN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0000846
+0.52%
$ 1.84 million $ 15,070
Jan 5, 5 PM $ 0.0000841
+1.25%
$ 1.83 million $ 14,991
Jan 5, 4 PM $ 0.0000831
+0.46%
$ 1.81 million $ 15,006
Jan 5, 3 PM $ 0.0000858
+7.08%
$ 1.87 million $ 15,021
Jan 5, 2 PM $ 0.0000798
+6.46%
$ 1.74 million $ 12,913
Jan 5, 1 PM $ 0.0000749
-3.22%
$ 1.63 million $ 12,370
Jan 5, 12 PM $ 0.0000774
-1.84%
$ 1.69 million $ 12,496
Jan 5, 11 AM $ 0.0000803
+3.48%
$ 1.75 million $ 12,468
Jan 5, 10 AM $ 0.0000776
-0.17%
$ 1.69 million $ 12,326
Jan 5, 9 AM $ 0.0000747
-2.03%
$ 1.63 million $ 12,839
Jan 5, 8 AM $ 0.0000764
+0.00%
$ 1.66 million $ 13,008
Jan 5, 7 AM $ 0.0000764
+0.47%
$ 1.66 million $ 13,107
Jan 5, 6 AM $ 0.0000761
-1.66%
$ 1.66 million $ 13,150
Jan 5, 5 AM $ 0.0000774
-3.02%
$ 1.69 million $ 13,269
Jan 5, 4 AM $ 0.0000798
+4.32%
$ 1.74 million $ 13,319
Jan 5, 3 AM $ 0.0000744
-3.54%
$ 1.62 million $ 12,415
Jan 5, 2 AM $ 0.0000771
+1.65%
$ 1.67 million $ 12,477
Jan 5, 1 AM $ 0.0000759
+4.43%
$ 1.65 million $ 12,523
Jan 5, 12 AM $ 0.0000723
-3.11%
$ 1.57 million $ 12,508
Jan 4, 11 PM $ 0.0000746
+2.08%
$ 1.62 million $ 12,356
Jan 4, 10 PM $ 0.0000731
-2.88%
$ 1.59 million $ 12,690
Jan 4, 9 PM $ 0.0000754
+0.00%
$ 1.64 million $ 12,805
Jan 4, 8 PM $ 0.0000752
+0.00%
$ 1.64 million $ 12,833
Jan 4, 7 PM $ 0.0000752
-1.25%
$ 1.64 million $ 12,888
Jan 4, 6 PM $ 0.0000762
+1.26%
$ 1.66 million $ 12,942
Jan 4, 5 PM $ 0.0000752
+0.00%
$ 1.64 million $ 12,976
Jan 4, 4 PM $ 0.0000752
-1.03%
$ 1.64 million $ 12,988
Jan 4, 3 PM $ 0.000076
-0.22%
$ 1.66 million $ 13,043
Jan 4, 2 PM $ 0.0000762
+0.13%
$ 1.66 million $ 13,175
Jan 4, 1 PM $ 0.0000763
+2.42%
$ 1.66 million $ 13,086
Jan 4, 12 PM $ 0.0000745
-1.52%
$ 1.62 million $ 12,938
Jan 4, 11 AM $ 0.0000758
+0.50%
$ 1.65 million $ 13,032
Jan 4, 10 AM $ 0.0000754
-2.09%
$ 1.64 million $ 13,088
Jan 4, 9 AM $ 0.000077
-0.49%
$ 1.68 million $ 13,154
Jan 4, 8 AM $ 0.0000774
+3.24%
$ 1.68 million $ 12,993
Jan 4, 7 AM $ 0.0000751
-5.57%
$ 1.64 million $ 12,937
Jan 4, 6 AM $ 0.0000797
+2.88%
$ 1.74 million $ 13,081
Jan 4, 5 AM $ 0.0000775
-0.67%
$ -- $ 13,202
Jan 4, 4 AM $ 0.000078
+4.56%
$ -- $ 13,102
Jan 4, 1 AM $ 0.0000738
-8.87%
$ -- $ 13,050
Jan 4, 12 AM $ 0.000081
+4.83%
$ -- $ 13,021
Jan 3, 11 PM $ 0.0000772
-2.63%
$ 1.7 million $ 13,078
Jan 3, 10 PM $ 0.0000792
+4.96%
$ 1.72 million $ 12,753
Jan 3, 9 PM $ 0.0000754
-2.10%
$ 1.64 million $ 12,640
Jan 3, 8 PM $ 0.000077
-0.22%
$ 1.68 million $ 12,594
Jan 3, 7 PM $ 0.0000772
+2.95%
$ 1.68 million $ 12,583
Jan 3, 6 PM $ 0.000075
+0.00%
$ 1.63 million $ 12,604
Jan 3, 5 PM $ 0.000075
-0.21%
$ 1.63 million $ 12,688
Jan 3, 4 PM $ 0.0000752
+4.04%
$ 1.63 million $ 12,717
Jan 3, 3 PM $ 0.0000722
+0.92%
$ 1.57 million $ 12,735