Open Ecosystem Token Historical Data

OPN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0000748
+0.20%
$ 1.63 million $ 12,403
Jan 7, 6 PM $ 0.0000747
-0.35%
$ 1.63 million $ 12,386
Jan 7, 5 PM $ 0.0000746
+2.09%
$ 1.62 million $ 12,489
Jan 7, 4 PM $ 0.000073
+0.00%
$ 1.59 million $ 12,454
Jan 7, 3 PM $ 0.000073
+0.00%
$ 1.59 million $ 12,412
Jan 7, 2 PM $ 0.0000732
+0.00%
$ 1.59 million $ 12,398
Jan 7, 1 PM $ 0.0000732
-3.40%
$ 1.59 million $ 12,463
Jan 7, 12 PM $ 0.0000763
-0.04%
$ 1.66 million $ 12,327
Jan 7, 11 AM $ 0.0000764
+0.09%
$ 1.66 million $ 12,385
Jan 7, 10 AM $ 0.0000763
-0.82%
$ 1.66 million $ 12,414
Jan 7, 9 AM $ 0.0000771
+0.19%
$ 1.68 million $ 12,385
Jan 7, 8 AM $ 0.0000769
+0.00%
$ 1.67 million $ 12,395
Jan 7, 7 AM $ 0.0000769
-1.70%
$ 1.68 million $ 12,497
Jan 7, 6 AM $ 0.0000783
+0.00%
$ 1.7 million $ 12,482
Jan 7, 5 AM $ 0.0000784
+0.76%
$ 1.71 million $ 12,453
Jan 7, 4 AM $ 0.0000778
-1.67%
$ 1.69 million $ 12,381
Jan 7, 3 AM $ 0.0000792
-0.20%
$ 1.72 million $ 12,417
Jan 7, 2 AM $ 0.0000792
+0.00%
$ 1.72 million $ 12,356
Jan 7, 1 AM $ 0.0000792
-0.20%
$ 1.72 million $ 12,404
Jan 7, 12 AM $ 0.0000793
-0.29%
$ 1.73 million $ 12,556
Jan 6, 11 PM $ 0.0000796
+0.90%
$ 1.73 million $ 12,730
Jan 6, 10 PM $ 0.0000788
-0.20%
$ 1.72 million $ 12,704
Jan 6, 9 PM $ 0.000079
+0.00%
$ 1.72 million $ 12,821
Jan 6, 8 PM $ 0.000079
+0.20%
$ 1.72 million $ 12,821
Jan 6, 7 PM $ 0.0000788
+0.00%
$ 1.72 million $ 12,750
Jan 6, 6 PM $ 0.0000788
-3.96%
$ 1.72 million $ 12,783
Jan 6, 5 PM $ 0.0000823
-0.25%
$ 1.79 million $ 12,760
Jan 6, 4 PM $ 0.0000825
+0.00%
$ 1.8 million $ 12,716
Jan 6, 3 PM $ 0.0000825
+0.21%
$ 1.8 million $ 12,767
Jan 6, 2 PM $ 0.0000825
-0.10%
$ 1.8 million $ 13,639
Jan 6, 1 PM $ 0.0000826
+0.63%
$ 1.8 million $ 13,569
Jan 6, 12 PM $ 0.000082
-0.53%
$ 1.79 million $ 13,552
Jan 6, 11 AM $ 0.0000825
+0.06%
$ 1.8 million $ 13,544
Jan 6, 10 AM $ 0.0000824
-1.25%
$ 1.79 million $ 13,618
Jan 6, 9 AM $ 0.0000834
+0.43%
$ 1.81 million $ 13,475
Jan 6, 8 AM $ 0.000083
+4.82%
$ 1.81 million $ 13,405
Jan 6, 7 AM $ 0.0000793
-0.53%
$ 1.73 million $ 13,331
Jan 6, 6 AM $ 0.0000796
-0.77%
$ 1.73 million $ 13,198
Jan 6, 5 AM $ 0.0000802
-1.26%
$ 1.75 million $ 13,125
Jan 6, 4 AM $ 0.0000812
+0.49%
$ 1.77 million $ 13,064
Jan 6, 3 AM $ 0.0000808
-0.15%
$ 1.76 million $ 13,561
Jan 6, 2 AM $ 0.0000809
+0.95%
$ 1.76 million $ 13,547
Jan 6, 1 AM $ 0.0000802
+0.24%
$ 1.75 million $ 13,543
Jan 6, 12 AM $ 0.00008
+3.76%
$ 1.76 million $ 13,586
Jan 5, 11 PM $ 0.0000767
-7.02%
$ 1.67 million $ 13,400
Jan 5, 10 PM $ 0.0000825
+4.50%
$ 1.8 million $ 13,395
Jan 5, 9 PM $ 0.000079
-5.12%
$ 1.72 million $ 13,350
Jan 5, 8 PM $ 0.0000832
-2.22%
$ 1.81 million $ 13,279
Jan 5, 7 PM $ 0.0000852
+0.69%
$ 1.85 million $ 13,311
Jan 5, 6 PM $ 0.0000846
+0.52%
$ 1.84 million $ 15,070