Open Ecosystem Token Historical Data

OPN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0000651
+0.76%
$ 1.42 million $ 17,369
Jan 9, 7 PM $ 0.0000646
-1.14%
$ 1.41 million $ 17,548
Jan 9, 6 PM $ 0.0000654
-0.21%
$ 1.42 million $ 17,856
Jan 9, 5 PM $ 0.0000655
-0.76%
$ 1.43 million $ 18,488
Jan 9, 4 PM $ 0.000066
+2.10%
$ 1.44 million $ 18,581
Jan 9, 3 PM $ 0.0000646
+0.33%
$ 1.41 million $ 18,570
Jan 9, 2 PM $ 0.0000644
-0.43%
$ 1.4 million $ 13,718
Jan 9, 1 PM $ 0.0000647
+0.22%
$ 1.41 million $ 18,780
Jan 9, 12 PM $ 0.0000646
-1.07%
$ 1.41 million $ 18,887
Jan 9, 11 AM $ 0.0000653
+0.48%
$ 1.42 million $ 19,017
Jan 9, 10 AM $ 0.000065
-0.22%
$ 1.41 million $ 19,137
Jan 9, 9 AM $ 0.0000651
-0.53%
$ 1.42 million $ 19,182
Jan 9, 8 AM $ 0.0000654
-4.19%
$ 1.42 million $ 19,226
Jan 9, 7 AM $ 0.0000683
-0.01%
$ 1.49 million $ 19,191
Jan 9, 6 AM $ 0.0000683
+0.00%
$ 1.49 million $ 19,433
Jan 9, 5 AM $ 0.0000683
+1.48%
$ 1.49 million $ 19,571
Jan 9, 4 AM $ 0.0000673
+0.22%
$ 1.47 million $ 19,648
Jan 9, 3 AM $ 0.0000672
+1.88%
$ 1.46 million $ 19,691
Jan 9, 2 AM $ 0.0000659
+2.60%
$ 1.44 million $ 14,682
Jan 9, 1 AM $ 0.0000664
-2.79%
$ 1.45 million $ 19,122
Jan 9, 12 AM $ 0.0000685
+0.40%
$ 1.49 million $ 19,124
Jan 8, 11 PM $ 0.0000686
+0.38%
$ 1.49 million $ 19,120
Jan 8, 10 PM $ 0.0000684
+0.21%
$ 1.49 million $ 19,154
Jan 8, 9 PM $ 0.0000682
+4.90%
$ 1.49 million $ 19,204
Jan 8, 8 PM $ 0.000065
+0.04%
$ 1.42 million $ 19,030
Jan 8, 7 PM $ 0.000065
-3.83%
$ 1.42 million $ 18,854
Jan 8, 6 PM $ 0.0000677
-9.13%
$ 1.47 million $ 17,147
Jan 8, 5 PM $ 0.0000745
+0.00%
$ 1.62 million $ 13,198
Jan 8, 4 PM $ 0.0000745
-3.78%
$ 1.62 million $ 13,245
Jan 8, 3 PM $ 0.0000775
-0.21%
$ 1.69 million $ 13,253
Jan 8, 2 PM $ 0.0000776
+0.00%
$ 1.69 million $ 13,718
Jan 8, 1 PM $ 0.0000776
-1.71%
$ 1.69 million $ 13,681
Jan 8, 12 PM $ 0.000079
-0.63%
$ 1.75 million $ 13,686
Jan 8, 11 AM $ 0.0000795
+11.19%
$ 1.73 million $ 13,592
Jan 8, 10 AM $ 0.0000716
-6.74%
$ 1.56 million $ 13,543
Jan 8, 9 AM $ 0.0000768
+4.04%
$ 1.67 million $ 13,477
Jan 8, 8 AM $ 0.0000738
+1.63%
$ 1.61 million $ 13,222
Jan 8, 7 AM $ 0.0000727
+1.92%
$ 1.58 million $ 13,164
Jan 8, 6 AM $ 0.0000713
-2.40%
$ 1.55 million $ 12,681
Jan 8, 5 AM $ 0.000073
+2.84%
$ 1.59 million $ 12,716
Jan 8, 4 AM $ 0.000071
-0.46%
$ 1.55 million $ 12,823
Jan 8, 3 AM $ 0.0000713
-3.27%
$ 1.55 million $ 12,744
Jan 8, 2 AM $ 0.0000737
-1.13%
$ 1.61 million $ 12,711
Jan 8, 1 AM $ 0.0000746
-0.15%
$ 1.62 million $ 12,769
Jan 8, 12 AM $ 0.0000747
-0.14%
$ 1.63 million $ 12,714
Jan 7, 11 PM $ 0.0000748
+0.00%
$ 1.63 million $ 12,544
Jan 7, 10 PM $ 0.0000748
+0.00%
$ 1.63 million $ 12,555
Jan 7, 9 PM $ 0.0000748
+0.00%
$ 1.63 million $ 12,420
Jan 7, 8 PM $ 0.0000748
+0.00%
$ 1.63 million $ 12,403
Jan 7, 7 PM $ 0.0000748
+0.20%
$ 1.63 million $ 12,403