Open Ecosystem Token Historical Data

OPN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0000662
-0.21%
$ 1.44 million $ 21,601
Jan 12, 1 AM $ 0.0000663
-0.25%
$ 1.44 million $ 21,821
Jan 12, 12 AM $ 0.0000666
+6.34%
$ 1.45 million $ 21,717
Jan 11, 11 PM $ 0.0000627
+0.14%
$ 1.36 million $ 21,451
Jan 11, 10 PM $ 0.0000626
-2.18%
$ 1.36 million $ 21,448
Jan 11, 9 PM $ 0.000067
-0.12%
$ 1.46 million $ 21,980
Jan 11, 8 PM $ 0.0000672
-0.44%
$ 1.46 million $ 21,965
Jan 11, 7 PM $ 0.000067
-3.05%
$ 1.46 million $ 21,922
Jan 11, 6 PM $ 0.0000691
+0.00%
$ 1.5 million $ 21,851
Jan 11, 5 PM $ 0.0000691
+1.91%
$ 1.5 million $ 21,791
Jan 11, 4 PM $ 0.0000678
-0.01%
$ 1.48 million $ 21,832
Jan 11, 3 PM $ 0.0000677
+6.55%
$ 1.47 million $ 21,878
Jan 11, 2 PM $ 0.0000637
-6.86%
$ 1.39 million $ 21,799
Jan 11, 1 PM $ 0.0000682
+6.30%
$ 1.48 million $ 21,757
Jan 11, 12 PM $ 0.0000644
-4.02%
$ 1.4 million $ 21,746
Jan 11, 11 AM $ 0.000067
-0.13%
$ 1.46 million $ 21,701
Jan 11, 10 AM $ 0.0000671
-0.47%
$ 1.46 million $ 21,845
Jan 11, 9 AM $ 0.0000674
+4.06%
$ 1.47 million $ 21,700
Jan 11, 8 AM $ 0.0000648
-5.12%
$ 1.41 million $ 21,531
Jan 11, 7 AM $ 0.0000684
+0.00%
$ 1.49 million $ 13,214
Jan 11, 6 AM $ 0.0000683
-0.20%
$ 1.49 million $ 13,237
Jan 11, 12 AM $ 0.0000769
+17.12%
$ 1.67 million $ 12,728
Jan 10, 11 PM $ 0.0000657
-0.20%
$ 1.43 million $ 12,554
Jan 10, 10 PM $ 0.0000658
-0.02%
$ 1.43 million $ 12,603
Jan 10, 9 PM $ 0.0000658
+0.21%
$ 1.43 million $ 15,303
Jan 10, 8 PM $ 0.0000657
+0.00%
$ 1.43 million $ 15,315
Jan 10, 7 PM $ 0.0000657
-0.21%
$ 1.43 million $ 15,337
Jan 10, 6 PM $ 0.0000658
+0.00%
$ 1.43 million $ 15,375
Jan 10, 5 PM $ 0.0000658
+0.21%
$ 1.43 million $ 15,448
Jan 10, 4 PM $ 0.0000657
-0.21%
$ 1.43 million $ 15,392
Jan 10, 3 PM $ 0.0000658
+0.00%
$ 1.43 million $ 15,429
Jan 10, 2 PM $ 0.0000658
+0.00%
$ 1.43 million $ 15,356
Jan 10, 1 PM $ 0.0000658
+0.61%
$ 1.43 million $ 15,314
Jan 10, 12 PM $ 0.0000654
-2.12%
$ 1.42 million $ 15,286
Jan 10, 11 AM $ 0.0000668
+5.05%
$ 1.45 million $ 15,263
Jan 10, 10 AM $ 0.0000636
+0.00%
$ 1.38 million $ 15,225
Jan 10, 9 AM $ 0.0000636
-5.38%
$ 1.39 million $ 15,185
Jan 10, 8 AM $ 0.0000672
+0.00%
$ 1.46 million $ 21,631
Jan 10, 7 AM $ 0.0000672
+0.00%
$ 1.46 million $ 21,757
Jan 10, 6 AM $ 0.0000672
+0.22%
$ 1.47 million $ 21,708
Jan 10, 5 AM $ 0.0000671
+5.19%
$ 1.46 million $ 21,627
Jan 10, 4 AM $ 0.0000638
-0.24%
$ 1.4 million $ 21,478
Jan 10, 3 AM $ 0.000064
-2.03%
$ 1.42 million $ 21,463
Jan 10, 2 AM $ 0.0000654
+0.00%
$ 1.42 million $ 20,775
Jan 10, 1 AM $ 0.0000655
-0.74%
$ 1.43 million $ 20,863
Jan 10, 12 AM $ 0.000066
+0.83%
$ 1.44 million $ 20,783
Jan 9, 11 PM $ 0.0000654
+0.17%
$ 1.42 million $ 20,876
Jan 9, 10 PM $ 0.0000654
+0.50%
$ 1.42 million $ 20,816
Jan 9, 9 PM $ 0.000065
+0.00%
$ 1.41 million $ 17,179
Jan 9, 8 PM $ 0.0000651
+0.76%
$ 1.42 million $ 17,369