Open Ecosystem Token Historical Data

OPN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000662
+0.56%
$ 1.44 million $ 12,236
Jan 14, 2 AM $ 0.0000658
-1.30%
$ 1.48 million $ 12,181
Jan 14, 1 AM $ 0.0000667
+2.46%
$ 1.45 million $ 12,118
Jan 14, 12 AM $ 0.0000651
-6.79%
$ 1.42 million $ 12,308
Jan 13, 11 PM $ 0.0000697
+7.37%
$ 1.52 million $ 12,341
Jan 13, 10 PM $ 0.0000648
+0.15%
$ 1.41 million $ 12,340
Jan 13, 9 PM $ 0.0000627
-4.20%
$ 1.36 million $ 12,585
Jan 13, 8 PM $ 0.0000654
+0.00%
$ 1.42 million $ 12,556
Jan 13, 7 PM $ 0.0000654
+2.84%
$ 1.42 million $ 12,503
Jan 13, 6 PM $ 0.0000636
-2.10%
$ 1.39 million $ 12,416
Jan 13, 5 PM $ 0.000065
-0.02%
$ 1.42 million $ 12,416
Jan 13, 4 PM $ 0.000065
+8.15%
$ 1.42 million $ 12,429
Jan 13, 3 PM $ 0.0000642
-0.20%
$ 1.4 million $ 12,266
Jan 13, 2 PM $ 0.0000644
+0.00%
$ 1.4 million $ 12,306
Jan 13, 1 PM $ 0.0000644
+0.00%
$ 1.4 million $ 12,437
Jan 13, 12 PM $ 0.0000644
+0.00%
$ 1.4 million $ 12,405
Jan 13, 11 AM $ 0.0000642
-0.20%
$ 1.4 million $ 12,416
Jan 13, 10 AM $ 0.0000644
+0.00%
$ 1.4 million $ 12,406
Jan 13, 9 AM $ 0.0000644
-0.02%
$ 1.4 million $ 12,325
Jan 13, 8 AM $ 0.0000644
+0.02%
$ 1.4 million $ 12,283
Jan 13, 7 AM $ 0.0000642
-0.20%
$ 1.4 million $ 12,226
Jan 13, 6 AM $ 0.0000644
+0.00%
$ 1.4 million $ 12,182
Jan 13, 5 AM $ 0.0000644
-0.03%
$ 1.4 million $ 12,183
Jan 13, 4 AM $ 0.0000642
+0.41%
$ 1.4 million $ 12,162
Jan 13, 3 AM $ 0.0000641
+0.22%
$ 1.4 million $ 12,220
Jan 13, 2 AM $ 0.000064
+0.00%
$ 1.39 million $ 12,363
Jan 13, 1 AM $ 0.0000643
+1.92%
$ 1.4 million $ 12,439
Jan 13, 12 AM $ 0.0000632
-0.05%
$ 1.38 million $ 12,385
Jan 12, 11 PM $ 0.0000632
+0.22%
$ 1.38 million $ 19,070
Jan 12, 10 PM $ 0.0000631
+0.00%
$ 1.37 million $ 19,026
Jan 12, 9 PM $ 0.0000632
+0.00%
$ 1.38 million $ 19,027
Jan 12, 8 PM $ 0.0000632
+0.00%
$ 1.37 million $ 19,155
Jan 12, 7 PM $ 0.0000632
-0.62%
$ 1.38 million $ 19,189
Jan 12, 6 PM $ 0.0000636
-0.28%
$ 1.38 million $ 19,228
Jan 12, 5 PM $ 0.0000638
+0.91%
$ 1.39 million $ 19,210
Jan 12, 4 PM $ 0.0000631
-0.79%
$ 1.37 million $ 19,198
Jan 12, 3 PM $ 0.0000636
+0.57%
$ 1.38 million $ 19,187
Jan 12, 2 PM $ 0.0000632
+0.00%
$ 1.38 million $ 19,588
Jan 12, 1 PM $ 0.0000631
-0.22%
$ 1.37 million $ 19,582
Jan 12, 12 PM $ 0.0000632
+0.00%
$ 1.38 million $ 19,645
Jan 12, 11 AM $ 0.0000629
-0.03%
$ 1.37 million $ 19,669
Jan 12, 10 AM $ 0.0000629
-0.56%
$ 1.37 million $ 19,687
Jan 12, 9 AM $ 0.0000633
+2.62%
$ 1.38 million $ 19,850
Jan 12, 8 AM $ 0.0000616
-3.60%
$ 1.34 million $ 13,317
Jan 12, 7 AM $ 0.0000639
-1.51%
$ 1.39 million $ 13,629
Jan 12, 6 AM $ 0.0000649
-0.93%
$ 1.41 million $ 13,635
Jan 12, 5 AM $ 0.0000657
-0.41%
$ 1.43 million $ 21,383
Jan 12, 4 AM $ 0.0000659
+0.00%
$ 1.44 million $ 21,470
Jan 12, 3 AM $ 0.0000659
-0.35%
$ 1.44 million $ 21,534
Jan 12, 2 AM $ 0.0000662
-0.21%
$ 1.44 million $ 21,601