Open Ecosystem Token Historical Data

OPN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000658
+0.18%
$ 1.43 million $ 13,279
Jan 16, 3 AM $ 0.0000657
+0.00%
$ 1.43 million $ 13,511
Jan 16, 2 AM $ 0.0000657
-0.21%
$ 1.43 million $ 13,617
Jan 16, 1 AM $ 0.0000658
-0.32%
$ 1.43 million $ 13,599
Jan 16, 12 AM $ 0.000066
+0.51%
$ 1.44 million $ 13,701
Jan 15, 11 PM $ 0.0000657
-0.80%
$ 1.43 million $ 13,789
Jan 15, 10 PM $ 0.0000662
+1.13%
$ 1.44 million $ 13,775
Jan 15, 9 PM $ 0.0000655
+0.00%
$ 1.43 million $ 13,876
Jan 15, 8 PM $ 0.0000655
+0.22%
$ 1.43 million $ 13,803
Jan 15, 7 PM $ 0.0000653
+0.00%
$ 1.42 million $ 13,497
Jan 15, 6 PM $ 0.0000653
+0.25%
$ 1.42 million $ 13,535
Jan 15, 5 PM $ 0.0000652
-0.82%
$ 1.42 million $ 13,480
Jan 15, 4 PM $ 0.0000657
-2.23%
$ 1.42 million $ 13,524
Jan 15, 3 PM $ 0.0000672
+3.05%
$ 1.46 million $ 13,406
Jan 15, 2 PM $ 0.0000654
-4.71%
$ 1.42 million $ 13,351
Jan 15, 1 PM $ 0.0000686
+4.88%
$ 1.49 million $ 13,150
Jan 15, 12 PM $ 0.0000654
-4.30%
$ 1.42 million $ 13,165
Jan 15, 11 AM $ 0.0000683
+0.65%
$ 1.49 million $ 13,039
Jan 15, 10 AM $ 0.0000679
-1.27%
$ 1.48 million $ 13,284
Jan 15, 9 AM $ 0.0000688
+2.92%
$ 1.5 million $ 13,317
Jan 15, 8 AM $ 0.0000668
+1.24%
$ 1.45 million $ 13,341
Jan 15, 7 AM $ 0.0000657
+1.45%
$ 1.43 million $ 13,319
Jan 15, 6 AM $ 0.0000649
-9.55%
$ 1.41 million $ 13,283
Jan 15, 5 AM $ 0.0000717
+0.42%
$ 1.52 million $ 13,263
Jan 15, 4 AM $ 0.0000713
+0.00%
$ 1.55 million $ 13,197
Jan 15, 3 AM $ 0.0000713
+1.29%
$ 1.55 million $ 13,214
Jan 15, 2 AM $ 0.0000704
+0.01%
$ 1.53 million $ 13,165
Jan 15, 1 AM $ 0.0000704
+7.76%
$ 1.53 million $ 14,363
Jan 15, 12 AM $ 0.0000653
-4.28%
$ 1.42 million $ 14,214
Jan 14, 11 PM $ 0.0000682
-0.20%
$ 1.49 million $ 14,126
Jan 14, 10 PM $ 0.0000684
+1.95%
$ 1.49 million $ 14,101
Jan 14, 9 PM $ 0.000067
+2.15%
$ 1.46 million $ 14,034
Jan 14, 8 PM $ 0.0000655
+0.01%
$ 1.43 million $ 14,044
Jan 14, 7 PM $ 0.0000655
+0.01%
$ 1.43 million $ 13,964
Jan 14, 6 PM $ 0.0000655
+0.00%
$ 1.43 million $ 13,984
Jan 14, 5 PM $ 0.0000656
+0.19%
$ 1.43 million $ 13,967
Jan 14, 4 PM $ 0.0000655
-0.41%
$ 1.43 million $ 13,865
Jan 14, 3 PM $ 0.0000657
-1.70%
$ 1.43 million $ 13,808
Jan 14, 2 PM $ 0.0000669
+0.00%
$ 1.46 million $ 13,760
Jan 14, 1 PM $ 0.0000667
+0.07%
$ 1.45 million $ 13,787
Jan 14, 12 PM $ 0.0000667
+0.01%
$ 1.45 million $ 13,765
Jan 14, 11 AM $ 0.0000668
-3.14%
$ 1.45 million $ 13,732
Jan 14, 10 AM $ 0.000069
+0.00%
$ 1.5 million $ 13,379
Jan 14, 9 AM $ 0.000069
-3.87%
$ 1.5 million $ 13,318
Jan 14, 8 AM $ 0.0000718
+0.54%
$ 1.56 million $ 13,360
Jan 14, 7 AM $ 0.0000714
+4.85%
$ 1.55 million $ 13,329
Jan 14, 6 AM $ 0.0000681
-5.43%
$ 1.48 million $ 13,345
Jan 14, 5 AM $ 0.000072
+6.14%
$ 1.57 million $ 12,451
Jan 14, 4 AM $ 0.0000675
+1.98%
$ 1.47 million $ 12,447
Jan 14, 3 AM $ 0.0000662
+0.56%
$ 1.44 million $ 12,236