Open Ecosystem Token Historical Data

OPN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0000731
+4.11%
$ 1.59 million $ 12,744
Jan 18, 6 AM $ 0.0000703
-0.20%
$ 1.53 million $ 13,529
Jan 18, 5 AM $ 0.0000704
-0.16%
$ 1.53 million $ 13,552
Jan 18, 4 AM $ 0.0000705
-0.23%
$ 1.54 million $ 13,605
Jan 18, 3 AM $ 0.0000707
-0.93%
$ 1.54 million $ 13,599
Jan 18, 2 AM $ 0.0000713
-1.53%
$ 1.55 million $ 13,551
Jan 18, 1 AM $ 0.0000724
-0.34%
$ 1.58 million $ 13,590
Jan 18, 12 AM $ 0.0000727
+0.00%
$ 1.58 million $ 12,826
Jan 17, 11 PM $ 0.0000727
+7.50%
$ 1.58 million $ 12,937
Jan 17, 10 PM $ 0.0000676
-0.18%
$ 1.47 million $ 12,919
Jan 17, 9 PM $ 0.0000677
+0.00%
$ 1.47 million $ 13,035
Jan 17, 8 PM $ 0.0000676
+0.00%
$ 1.47 million $ 13,047
Jan 17, 7 PM $ 0.0000676
-0.19%
$ 1.47 million $ 13,086
Jan 17, 6 PM $ 0.0000676
+0.00%
$ 1.47 million $ 13,121
Jan 17, 5 PM $ 0.0000676
-0.22%
$ 1.47 million $ 13,150
Jan 17, 4 PM $ 0.0000676
-0.98%
$ 1.47 million $ 13,293
Jan 17, 3 PM $ 0.0000683
+0.21%
$ 1.49 million $ 13,307
Jan 17, 2 PM $ 0.0000682
-0.76%
$ 1.48 million $ 13,294
Jan 17, 1 PM $ 0.0000685
+0.48%
$ 1.49 million $ 13,361
Jan 17, 12 PM $ 0.0000682
-0.57%
$ 1.48 million $ 13,334
Jan 17, 11 AM $ 0.0000675
+0.02%
$ 1.49 million $ 13,391
Jan 17, 10 AM $ 0.0000673
+0.00%
$ 1.47 million $ 13,175
Jan 17, 9 AM $ 0.0000673
-0.21%
$ 1.47 million $ 13,237
Jan 17, 8 AM $ 0.0000673
-4.55%
$ 1.47 million $ 13,090
Jan 17, 7 AM $ 0.0000706
+4.27%
$ 1.54 million $ 13,185
Jan 17, 6 AM $ 0.0000675
+0.04%
$ 1.47 million $ 13,142
Jan 17, 5 AM $ 0.0000675
-5.42%
$ 1.47 million $ 12,998
Jan 17, 4 AM $ 0.0000712
+2.47%
$ 1.55 million $ 12,971
Jan 17, 2 AM $ 0.000072
-0.44%
$ 1.57 million $ 13,023
Jan 17, 1 AM $ 0.0000723
+1.15%
$ 1.57 million $ 13,060
Jan 17, 12 AM $ 0.0000713
+2.62%
$ 1.55 million $ 12,967
Jan 16, 11 PM $ 0.000072
+4.09%
$ 1.57 million $ 12,841
Jan 16, 10 PM $ 0.0000692
+1.84%
$ 1.51 million $ 12,768
Jan 16, 9 PM $ 0.0000679
-0.21%
$ 1.48 million $ 12,720
Jan 16, 8 PM $ 0.0000679
-0.01%
$ 1.48 million $ 12,795
Jan 16, 7 PM $ 0.0000679
-0.21%
$ 1.48 million $ 12,810
Jan 16, 6 PM $ 0.0000681
+0.21%
$ 1.48 million $ 12,787
Jan 16, 5 PM $ 0.0000679
+0.00%
$ 1.48 million $ 12,789
Jan 16, 4 PM $ 0.0000679
+0.00%
$ 1.48 million $ 12,835
Jan 16, 3 PM $ 0.0000679
-0.66%
$ 1.48 million $ 12,908
Jan 16, 1 PM $ 0.000076
+2.01%
$ -- $ 13,024
Jan 16, 12 PM $ 0.0000745
+9.82%
$ 1.62 million $ 13,019
Jan 16, 11 AM $ 0.0000677
+0.00%
$ 1.47 million $ 13,079
Jan 16, 10 AM $ 0.0000678
+0.21%
$ 1.48 million $ 13,092
Jan 16, 9 AM $ 0.0000678
+3.08%
$ 1.48 million $ 13,007
Jan 16, 8 AM $ 0.0000658
+0.02%
$ 1.43 million $ 13,044
Jan 16, 7 AM $ 0.0000658
+0.18%
$ 1.43 million $ 12,924
Jan 16, 6 AM $ 0.0000657
+0.00%
$ 1.43 million $ 12,977
Jan 16, 5 AM $ 0.0000657
-0.18%
$ 1.43 million $ 13,200
Jan 16, 4 AM $ 0.0000658
+0.18%
$ 1.43 million $ 13,279