Open Ecosystem Token Historical Data

OPN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0000612
-0.21%
$ 1.33 million $ 15,582
Jan 20, 7 AM $ 0.0000614
+0.00%
$ 1.34 million $ 15,682
Jan 20, 6 AM $ 0.0000614
+0.00%
$ 1.34 million $ 15,781
Jan 20, 5 AM $ 0.0000614
-0.41%
$ 1.34 million $ 15,976
Jan 20, 4 AM $ 0.0000616
-0.74%
$ 1.34 million $ 16,001
Jan 20, 3 AM $ 0.0000621
-0.21%
$ 1.35 million $ 16,086
Jan 20, 2 AM $ 0.0000622
-0.27%
$ 1.35 million $ 16,097
Jan 20, 1 AM $ 0.0000624
+1.48%
$ 1.36 million $ 15,993
Jan 20, 12 AM $ 0.0000615
-2.85%
$ 1.34 million $ 15,935
Jan 19, 11 PM $ 0.0000633
+3.50%
$ 1.38 million $ 15,768
Jan 19, 10 PM $ 0.0000611
+0.00%
$ 1.33 million $ 15,795
Jan 19, 9 PM $ 0.0000611
-3.09%
$ 1.33 million $ 15,800
Jan 19, 8 PM $ 0.0000629
+0.00%
$ 1.37 million $ 15,826
Jan 19, 7 PM $ 0.0000629
+0.00%
$ 1.37 million $ 15,738
Jan 19, 6 PM $ 0.0000629
-0.21%
$ 1.37 million $ 15,796
Jan 19, 5 PM $ 0.0000631
+0.00%
$ 1.37 million $ 15,737
Jan 19, 4 PM $ 0.0000631
+0.11%
$ 1.37 million $ 15,820
Jan 19, 3 PM $ 0.000063
+0.10%
$ 1.37 million $ 15,793
Jan 19, 2 PM $ 0.0000629
-5.93%
$ 1.37 million $ 13,207
Jan 19, 1 PM $ 0.0000669
-0.68%
$ 1.46 million $ 13,265
Jan 19, 12 PM $ 0.0000674
+0.27%
$ 1.47 million $ 12,824
Jan 19, 11 AM $ 0.0000672
+1.28%
$ 1.46 million $ 13,252
Jan 19, 10 AM $ 0.0000662
-2.95%
$ 1.44 million $ 13,175
Jan 19, 9 AM $ 0.0000682
+0.22%
$ 1.48 million $ 13,070
Jan 19, 8 AM $ 0.0000682
+0.12%
$ 1.48 million $ 12,943
Jan 19, 7 AM $ 0.0000683
+2.91%
$ 1.49 million $ 12,819
Jan 19, 6 AM $ 0.0000663
-3.68%
$ 1.44 million $ 12,785
Jan 19, 5 AM $ 0.0000688
+3.79%
$ 1.5 million $ 12,691
Jan 19, 4 AM $ 0.0000663
-0.01%
$ 1.44 million $ 12,608
Jan 19, 3 AM $ 0.0000663
-5.48%
$ 1.44 million $ 12,161
Jan 19, 2 AM $ 0.00007
-0.09%
$ 1.52 million $ 12,135
Jan 19, 1 AM $ 0.00007
-0.21%
$ 1.53 million $ 12,159
Jan 19, 12 AM $ 0.0000702
-0.22%
$ 1.53 million $ 12,491
Jan 18, 11 PM $ 0.0000703
-0.26%
$ 1.53 million $ 12,529
Jan 18, 10 PM $ 0.0000707
-0.80%
$ 1.54 million $ 12,588
Jan 18, 9 PM $ 0.0000712
-0.24%
$ 1.55 million $ 12,512
Jan 18, 8 PM $ 0.0000714
+0.21%
$ 1.55 million $ 12,338
Jan 18, 7 PM $ 0.0000713
-0.94%
$ 1.55 million $ 12,287
Jan 18, 6 PM $ 0.0000728
+0.98%
$ 1.58 million $ 12,322
Jan 18, 5 PM $ 0.0000721
+0.00%
$ 1.57 million $ 12,261
Jan 18, 4 PM $ 0.0000721
+0.21%
$ 1.57 million $ 12,328
Jan 18, 3 PM $ 0.0000719
-0.21%
$ 1.57 million $ 12,293
Jan 18, 2 PM $ 0.0000721
-2.04%
$ 1.57 million $ 12,242
Jan 18, 1 PM $ 0.0000736
+0.18%
$ 1.6 million $ 12,254
Jan 18, 12 PM $ 0.0000734
-0.23%
$ 1.6 million $ 12,424
Jan 18, 11 AM $ 0.0000736
+0.63%
$ 1.6 million $ 12,464
Jan 18, 10 AM $ 0.0000731
+2.08%
$ 1.59 million $ 12,487
Jan 18, 9 AM $ 0.0000717
-2.34%
$ 1.56 million $ 12,541
Jan 18, 8 AM $ 0.0000734
+0.31%
$ 1.6 million $ 12,668
Jan 18, 7 AM $ 0.0000731
+4.11%
$ 1.59 million $ 12,744