Open Ecosystem Token Historical Data

OPN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0000506
-0.22%
$ 1.1 million $ 12,511
Jan 22, 8 AM $ 0.0000508
-4.85%
$ 1.11 million $ 12,471
Jan 22, 7 AM $ 0.0000535
-8.08%
$ 1.16 million $ 12,218
Jan 22, 6 AM $ 0.0000582
+1.49%
$ 1.27 million $ 12,092
Jan 22, 5 AM $ 0.0000573
+7.62%
$ 1.25 million $ 11,963
Jan 22, 4 AM $ 0.0000531
-10.02%
$ 1.16 million $ 11,948
Jan 22, 3 AM $ 0.0000589
-0.20%
$ 1.28 million $ 11,705
Jan 22, 2 AM $ 0.000059
+0.00%
$ 1.29 million $ 11,740
Jan 22, 1 AM $ 0.000059
+0.20%
$ 1.29 million $ 11,650
Jan 22, 12 AM $ 0.0000589
+0.00%
$ 1.28 million $ 11,734
Jan 21, 11 PM $ 0.0000589
+0.39%
$ 1.29 million $ 11,730
Jan 21, 10 PM $ 0.0000587
-1.01%
$ 1.28 million $ 11,763
Jan 21, 9 PM $ 0.0000593
-0.20%
$ 1.29 million $ 11,747
Jan 21, 8 PM $ 0.0000594
-1.16%
$ 1.29 million $ 11,755
Jan 21, 7 PM $ 0.00006
-0.28%
$ 1.31 million $ 11,698
Jan 21, 6 PM $ 0.0000602
+0.24%
$ 1.31 million $ 11,631
Jan 21, 5 PM $ 0.00006
-0.23%
$ 1.31 million $ 11,671
Jan 21, 4 PM $ 0.0000602
+0.00%
$ 1.31 million $ 11,701
Jan 21, 3 PM $ 0.0000602
+0.23%
$ 1.31 million $ 11,686
Jan 21, 2 PM $ 0.0000602
+0.00%
$ 1.31 million $ 11,833
Jan 21, 1 PM $ 0.0000602
+0.23%
$ 1.31 million $ 11,773
Jan 21, 12 PM $ 0.00006
-0.23%
$ 1.31 million $ 11,769
Jan 21, 11 AM $ 0.0000602
+0.00%
$ 1.31 million $ 11,739
Jan 21, 10 AM $ 0.0000602
+0.17%
$ 1.31 million $ 11,740
Jan 21, 9 AM $ 0.0000601
+0.00%
$ 1.31 million $ 11,763
Jan 21, 8 AM $ 0.0000602
+0.22%
$ 1.31 million $ 11,767
Jan 21, 7 AM $ 0.0000601
-0.22%
$ 1.31 million $ 11,918
Jan 21, 6 AM $ 0.0000601
-0.33%
$ 1.31 million $ 11,926
Jan 21, 5 AM $ 0.0000601
-0.46%
$ 1.31 million $ 11,918
Jan 21, 4 AM $ 0.0000604
+0.38%
$ 1.32 million $ 12,167
Jan 21, 3 AM $ 0.0000602
-0.22%
$ 1.31 million $ 12,199
Jan 21, 2 AM $ 0.0000602
+0.00%
$ 1.31 million $ 12,281
Jan 21, 1 AM $ 0.0000602
+0.08%
$ 1.31 million $ 12,354
Jan 21, 12 AM $ 0.0000601
+0.00%
$ 1.31 million $ 12,439
Jan 20, 11 PM $ 0.0000601
-0.29%
$ 1.31 million $ 12,522
Jan 20, 10 PM $ 0.0000602
+0.03%
$ 1.31 million $ 12,572
Jan 20, 9 PM $ 0.0000602
-0.52%
$ 1.31 million $ 12,589
Jan 20, 8 PM $ 0.00006
-0.83%
$ 1.31 million $ 12,574
Jan 20, 7 PM $ 0.0000606
-0.72%
$ 1.32 million $ 12,668
Jan 20, 6 PM $ 0.0000611
-0.23%
$ 1.33 million $ 12,464
Jan 20, 5 PM $ 0.0000612
+0.21%
$ 1.33 million $ 12,378
Jan 20, 4 PM $ 0.0000611
-0.21%
$ 1.33 million $ 12,306
Jan 20, 3 PM $ 0.0000612
+0.21%
$ 1.33 million $ 12,355
Jan 20, 2 PM $ 0.0000611
-0.21%
$ 1.33 million $ 12,367
Jan 20, 1 PM $ 0.0000611
-0.21%
$ 1.33 million $ 12,722
Jan 20, 12 PM $ 0.0000611
-0.21%
$ 1.33 million $ 12,780
Jan 20, 11 AM $ 0.0000612
-0.28%
$ 1.33 million $ 12,730
Jan 20, 10 AM $ 0.0000614
+0.00%
$ 1.33 million $ 12,809
Jan 20, 9 AM $ 0.0000614
+0.21%
$ 1.34 million $ 15,462
Jan 20, 8 AM $ 0.0000612
-0.21%
$ 1.33 million $ 15,582