Open Ecosystem Token Historical Data

OPN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000635
+0.00%
$ 1.38 million $ 12,565
Jan 24, 4 PM $ 0.0000635
+1.24%
$ 1.38 million $ 12,456
Jan 24, 3 PM $ 0.0000627
+5.27%
$ 1.37 million $ 12,474
Jan 24, 2 PM $ 0.0000596
-0.28%
$ 1.3 million $ 12,350
Jan 24, 1 PM $ 0.0000593
+0.71%
$ 1.29 million $ 12,427
Jan 24, 12 PM $ 0.0000581
-2.40%
$ 1.26 million $ 12,500
Jan 24, 11 AM $ 0.0000595
+0.00%
$ 1.3 million $ 12,617
Jan 24, 10 AM $ 0.0000595
-0.90%
$ 1.3 million $ 12,531
Jan 24, 9 AM $ 0.0000601
+0.03%
$ 1.31 million $ 12,648
Jan 24, 8 AM $ 0.00006
-2.96%
$ 1.31 million $ 12,619
Jan 24, 7 AM $ 0.0000619
+5.02%
$ 1.35 million $ 12,493
Jan 24, 6 AM $ 0.0000589
-2.43%
$ 1.28 million $ 12,542
Jan 24, 5 AM $ 0.0000604
+0.23%
$ 1.31 million $ 12,543
Jan 24, 4 AM $ 0.0000602
+3.15%
$ 1.31 million $ 12,583
Jan 24, 3 AM $ 0.0000585
+0.00%
$ 1.27 million $ 12,646
Jan 24, 2 AM $ 0.0000585
+0.00%
$ 1.27 million $ 12,609
Jan 24, 1 AM $ 0.0000585
+0.21%
$ 1.27 million $ 12,709
Jan 24, 12 AM $ 0.0000584
-0.21%
$ 1.27 million $ 12,721
Jan 23, 11 PM $ 0.0000585
+0.21%
$ 1.27 million $ 12,700
Jan 23, 10 PM $ 0.0000584
-0.21%
$ 1.27 million $ 12,894
Jan 23, 9 PM $ 0.0000585
-1.17%
$ 1.27 million $ 12,753
Jan 23, 8 PM $ 0.0000592
+0.90%
$ 1.29 million $ 13,242
Jan 23, 7 PM $ 0.0000587
-1.38%
$ 1.28 million $ 13,176
Jan 23, 6 PM $ 0.0000571
-1.71%
$ 1.28 million $ 13,226
Jan 23, 5 PM $ 0.0000581
+1.33%
$ 1.26 million $ 13,352
Jan 23, 4 PM $ 0.0000564
-1.98%
$ 1.23 million $ 13,451
Jan 23, 3 PM $ 0.0000576
+0.05%
$ 1.25 million $ 13,382
Jan 23, 2 PM $ 0.0000588
+1.21%
$ 1.28 million $ 13,472
Jan 23, 1 PM $ 0.000058
-0.38%
$ 1.26 million $ 13,828
Jan 23, 12 PM $ 0.0000582
+5.05%
$ 1.26 million $ 13,787
Jan 23, 11 AM $ 0.0000554
+0.31%
$ 1.21 million $ 13,664
Jan 23, 10 AM $ 0.0000594
-3.71%
$ 1.29 million $ 13,769
Jan 23, 9 AM $ 0.0000617
+3.70%
$ 1.34 million $ 13,655
Jan 23, 8 AM $ 0.0000595
-3.50%
$ 1.3 million $ 13,936
Jan 23, 7 AM $ 0.0000617
-0.03%
$ 1.34 million $ 14,118
Jan 23, 6 AM $ 0.0000617
+0.00%
$ 1.34 million $ 14,137
Jan 23, 5 AM $ 0.0000617
+0.55%
$ 1.34 million $ 14,192
Jan 23, 4 AM $ 0.0000615
+2.69%
$ 1.34 million $ 14,099
Jan 23, 3 AM $ 0.0000599
+0.37%
$ 1.3 million $ 14,145
Jan 23, 2 AM $ 0.0000597
-6.72%
$ 1.3 million $ 13,950
Jan 23, 1 AM $ 0.000064
+3.61%
$ 1.39 million $ 13,896
Jan 23, 12 AM $ 0.0000619
+0.00%
$ 1.35 million $ 13,738
Jan 22, 11 PM $ 0.0000619
+0.60%
$ 1.35 million $ 13,742
Jan 22, 9 PM $ 0.0000637
-0.42%
$ 1.39 million $ 13,632
Jan 22, 8 PM $ 0.000064
+3.59%
$ 1.39 million $ 13,166
Jan 22, 7 PM $ 0.0000618
-0.23%
$ 1.34 million $ 13,270
Jan 22, 1 PM $ 0.000049
+0.16%
$ 1.07 million $ 12,589
Jan 22, 12 PM $ 0.0000488
-3.95%
$ 1.06 million $ 12,511
Jan 22, 11 AM $ 0.0000508
-4.20%
$ 1.11 million $ 12,477
Jan 22, 9 AM $ 0.0000506
-0.22%
$ 1.1 million $ 12,511