Open Ecosystem Token Historical Data

OPN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0000583
+1.69%
$ 1.27 million $ 11,779
Jan 26, 5 PM $ 0.0000574
-2.55%
$ 1.27 million $ 11,806
Jan 26, 4 PM $ 0.0000589
-0.66%
$ 1.28 million $ 12,094
Jan 26, 3 PM $ 0.0000593
+2.28%
$ 1.29 million $ 12,564
Jan 26, 2 PM $ 0.0000579
+2.88%
$ 1.26 million $ 12,765
Jan 26, 1 PM $ 0.0000563
-0.21%
$ 1.23 million $ 13,309
Jan 26, 12 PM $ 0.0000564
+0.73%
$ 1.23 million $ 13,244
Jan 26, 11 AM $ 0.000056
-2.28%
$ 1.22 million $ 13,221
Jan 26, 10 AM $ 0.0000573
+0.23%
$ 1.25 million $ 13,216
Jan 26, 9 AM $ 0.0000572
-0.23%
$ 1.25 million $ 13,200
Jan 26, 8 AM $ 0.0000572
+0.00%
$ 1.25 million $ 13,291
Jan 26, 7 AM $ 0.0000572
-0.23%
$ 1.25 million $ 13,322
Jan 26, 6 AM $ 0.0000573
+0.00%
$ 1.25 million $ 13,451
Jan 26, 5 AM $ 0.0000573
+0.23%
$ 1.25 million $ 13,394
Jan 26, 4 AM $ 0.0000572
-0.23%
$ 1.25 million $ 13,279
Jan 26, 3 AM $ 0.0000573
+0.23%
$ 1.25 million $ 13,248
Jan 26, 2 AM $ 0.0000572
-0.23%
$ 1.25 million $ 13,286
Jan 26, 1 AM $ 0.0000573
-3.03%
$ 1.25 million $ 13,226
Jan 26, 12 AM $ 0.0000591
+3.30%
$ 1.29 million $ 13,813
Jan 25, 11 PM $ 0.0000572
-3.44%
$ 1.25 million $ 13,850
Jan 25, 10 PM $ 0.0000593
+3.45%
$ 1.29 million $ 13,884
Jan 25, 9 PM $ 0.0000573
-3.38%
$ 1.25 million $ 13,881
Jan 25, 8 PM $ 0.0000593
-0.21%
$ 1.29 million $ 14,104
Jan 25, 7 PM $ 0.0000594
+0.08%
$ 1.29 million $ 14,027
Jan 25, 6 PM $ 0.0000594
+0.92%
$ 1.29 million $ 14,038
Jan 25, 5 PM $ 0.0000544
-8.34%
$ 1.18 million $ 14,036
Jan 25, 4 PM $ 0.0000669
+7.75%
$ 1.46 million $ 13,429
Jan 25, 3 PM $ 0.000062
+0.24%
$ 1.35 million $ 12,993
Jan 25, 2 PM $ 0.0000619
+7.82%
$ 1.35 million $ 13,026
Jan 25, 1 PM $ 0.0000574
-0.78%
$ 1.25 million $ 12,325
Jan 25, 12 PM $ 0.0000579
-1.20%
$ 1.26 million $ 12,299
Jan 25, 11 AM $ 0.0000586
+0.22%
$ 1.27 million $ 12,381
Jan 25, 10 AM $ 0.0000584
-2.13%
$ 1.27 million $ 12,483
Jan 25, 9 AM $ 0.0000597
+0.20%
$ 1.3 million $ 12,572
Jan 25, 8 AM $ 0.0000596
-0.20%
$ 1.3 million $ 12,497
Jan 25, 7 AM $ 0.0000597
+1.39%
$ 1.3 million $ 12,508
Jan 25, 6 AM $ 0.0000589
+0.00%
$ 1.28 million $ 12,472
Jan 25, 5 AM $ 0.0000589
-1.60%
$ 1.28 million $ 12,722
Jan 25, 4 AM $ 0.0000598
-0.12%
$ 1.3 million $ 12,826
Jan 25, 3 AM $ 0.0000599
+0.00%
$ 1.3 million $ 12,941
Jan 25, 2 AM $ 0.0000598
+1.00%
$ 1.3 million $ 12,928
Jan 25, 1 AM $ 0.0000592
+1.14%
$ 1.29 million $ 12,902
Jan 25, 12 AM $ 0.0000586
-1.00%
$ 1.28 million $ 12,906
Jan 24, 11 PM $ 0.0000591
-7.07%
$ 1.29 million $ 12,841
Jan 24, 10 PM $ 0.0000637
+1.51%
$ 1.39 million $ 12,688
Jan 24, 9 PM $ 0.0000608
-4.26%
$ 1.32 million $ 12,638
Jan 24, 8 PM $ 0.0000635
+2.75%
$ 1.38 million $ 12,382
Jan 24, 7 PM $ 0.0000618
-2.93%
$ 1.35 million $ 12,512
Jan 24, 6 PM $ 0.0000637
+0.22%
$ 1.39 million $ 12,562
Jan 24, 5 PM $ 0.0000635
+0.00%
$ 1.38 million $ 12,565