Open Ecosystem Token Historical Data

OPN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0000618
+5.68%
$ 1.35 million $ 12,506
Jan 28, 10 PM $ 0.0000585
+0.22%
$ 1.27 million $ 12,409
Jan 28, 9 PM $ 0.0000584
-0.43%
$ 1.27 million $ 12,418
Jan 28, 8 PM $ 0.00006
-2.90%
$ 1.31 million $ 12,528
Jan 28, 7 PM $ 0.0000618
+6.48%
$ 1.35 million $ 12,613
Jan 28, 6 PM $ 0.000058
-1.02%
$ 1.26 million $ 12,583
Jan 28, 5 PM $ 0.0000586
-1.28%
$ 1.28 million $ 12,599
Jan 28, 4 PM $ 0.0000594
+1.14%
$ 1.29 million $ 12,566
Jan 28, 3 PM $ 0.0000587
-1.06%
$ 1.28 million $ 12,553
Jan 28, 2 PM $ 0.0000592
-0.42%
$ 1.29 million $ 12,578
Jan 28, 1 PM $ 0.0000593
+3.15%
$ 1.29 million $ 12,783
Jan 28, 12 PM $ 0.0000575
+0.00%
$ 1.26 million $ 12,760
Jan 28, 11 AM $ 0.0000575
+0.74%
$ 1.25 million $ 12,860
Jan 28, 10 AM $ 0.0000571
-2.10%
$ 1.24 million $ 12,862
Jan 28, 9 AM $ 0.0000583
+0.00%
$ 1.27 million $ 12,816
Jan 28, 8 AM $ 0.0000583
-0.32%
$ 1.27 million $ 12,814
Jan 28, 7 AM $ 0.0000585
+0.00%
$ 1.27 million $ 12,501
Jan 28, 6 AM $ 0.0000585
+0.22%
$ 1.27 million $ 12,608
Jan 28, 5 AM $ 0.0000584
+0.00%
$ 1.27 million $ 12,560
Jan 28, 4 AM $ 0.0000584
-0.22%
$ 1.27 million $ 12,407
Jan 28, 3 AM $ 0.0000585
+0.00%
$ 1.27 million $ 12,416
Jan 28, 2 AM $ 0.0000585
+0.00%
$ 1.27 million $ 12,371
Jan 28, 1 AM $ 0.0000585
+0.00%
$ 1.27 million $ 12,362
Jan 28, 12 AM $ 0.0000585
-1.68%
$ 1.27 million $ 12,305
Jan 27, 11 PM $ 0.0000595
+3.78%
$ 1.3 million $ 12,260
Jan 27, 10 PM $ 0.0000573
-1.65%
$ 1.25 million $ 12,290
Jan 27, 9 PM $ 0.0000584
+2.45%
$ 1.27 million $ 12,225
Jan 27, 8 PM $ 0.000057
-1.09%
$ 1.24 million $ 12,133
Jan 27, 7 PM $ 0.0000577
-3.13%
$ 1.26 million $ 12,074
Jan 27, 6 PM $ 0.0000595
+0.22%
$ 1.3 million $ 12,079
Jan 27, 5 PM $ 0.0000594
+4.05%
$ 1.29 million $ 11,993
Jan 27, 4 PM $ 0.0000571
-0.42%
$ 1.24 million $ 11,931
Jan 27, 3 PM $ 0.0000573
-3.70%
$ 1.25 million $ 11,964
Jan 27, 2 PM $ 0.0000594
-0.22%
$ 1.3 million $ 11,831
Jan 27, 1 PM $ 0.0000595
+0.22%
$ 1.29 million $ 11,754
Jan 27, 12 PM $ 0.0000594
+2.24%
$ 1.29 million $ 11,777
Jan 27, 7 AM $ 0.0000597
+5.36%
$ 1.3 million $ 11,474
Jan 27, 6 AM $ 0.0000567
-0.21%
$ 1.23 million $ 11,374
Jan 27, 5 AM $ 0.0000568
-2.49%
$ 1.24 million $ 11,441
Jan 27, 4 AM $ 0.0000582
-0.12%
$ 1.27 million $ 11,621
Jan 27, 3 AM $ 0.0000583
+0.33%
$ 1.27 million $ 11,646
Jan 27, 2 AM $ 0.0000581
+0.00%
$ 1.27 million $ 11,698
Jan 27, 1 AM $ 0.0000581
+2.09%
$ 1.27 million $ 11,716
Jan 27, 12 AM $ 0.0000569
-0.21%
$ 1.24 million $ 11,693
Jan 26, 11 PM $ 0.000057
+0.00%
$ 1.24 million $ 11,749
Jan 26, 10 PM $ 0.000057
+0.21%
$ 1.24 million $ 11,741
Jan 26, 9 PM $ 0.0000569
+0.00%
$ 1.24 million $ 11,781
Jan 26, 8 PM $ 0.0000569
-2.43%
$ 1.24 million $ 11,776
Jan 26, 7 PM $ 0.0000583
+0.00%
$ 1.27 million $ 11,799
Jan 26, 6 PM $ 0.0000583
+1.69%
$ 1.27 million $ 11,779