Open Ecosystem Token Historical Data

OPN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000056
-3.18%
$ 1.22 million $ 11,958
Jan 31, 9 AM $ 0.0000578
+0.17%
$ 1.26 million $ 11,970
Jan 31, 8 AM $ 0.0000577
-2.83%
$ 1.26 million $ 11,942
Jan 31, 7 AM $ 0.0000594
+0.00%
$ 1.29 million $ 11,907
Jan 31, 6 AM $ 0.0000593
-3.23%
$ 1.29 million $ 11,953
Jan 31, 3 AM $ 0.0000562
-2.04%
$ 1.22 million $ 11,573
Jan 30, 11 PM $ 0.0000552
+0.00%
$ 1.2 million $ 11,420
Jan 30, 10 PM $ 0.0000552
-2.42%
$ 1.2 million $ 11,319
Jan 30, 9 PM $ 0.0000619
+0.23%
$ 1.35 million $ 10,998
Jan 30, 8 PM $ 0.0000618
+0.00%
$ 1.35 million $ 10,910
Jan 30, 7 PM $ 0.0000619
+0.00%
$ 1.35 million $ 10,907
Jan 30, 6 PM $ 0.0000619
+0.00%
$ 1.35 million $ 10,943
Jan 30, 5 PM $ 0.0000619
+0.00%
$ 1.35 million $ 11,016
Jan 30, 4 PM $ 0.0000619
+11.01%
$ 1.35 million $ 10,728
Jan 30, 3 PM $ 0.0000558
+0.00%
$ 1.21 million $ 10,332
Jan 30, 2 PM $ 0.0000558
-0.69%
$ 1.21 million $ 10,297
Jan 30, 1 PM $ 0.0000561
-2.50%
$ 1.22 million $ 10,476
Jan 30, 12 PM $ 0.0000575
+0.00%
$ 1.25 million $ 10,728
Jan 30, 11 AM $ 0.0000574
-0.21%
$ 1.25 million $ 10,964
Jan 30, 10 AM $ 0.0000575
+0.21%
$ 1.25 million $ 11,356
Jan 30, 9 AM $ 0.0000574
+0.00%
$ 1.25 million $ 11,484
Jan 30, 8 AM $ 0.0000574
+0.00%
$ 1.25 million $ 11,553
Jan 30, 7 AM $ 0.0000574
+0.00%
$ 1.25 million $ 12,055
Jan 30, 6 AM $ 0.0000574
+0.00%
$ 1.25 million $ 12,332
Jan 30, 5 AM $ 0.0000574
-0.21%
$ 1.25 million $ 12,315
Jan 30, 4 AM $ 0.0000575
+0.07%
$ 1.25 million $ 12,474
Jan 30, 3 AM $ 0.0000575
+0.20%
$ 1.25 million $ 12,583
Jan 30, 2 AM $ 0.0000573
-4.00%
$ 1.25 million $ 12,661
Jan 30, 1 AM $ 0.0000597
-0.08%
$ 1.3 million $ 12,220
Jan 30, 12 AM $ 0.0000598
+1.72%
$ 1.3 million $ 12,181
Jan 29, 11 PM $ 0.0000588
-4.96%
$ 1.28 million $ 12,374
Jan 29, 10 PM $ 0.0000618
+0.00%
$ 1.35 million $ 12,568
Jan 29, 9 PM $ 0.000062
+0.23%
$ 1.35 million $ 12,655
Jan 29, 8 PM $ 0.0000618
+10.27%
$ 1.35 million $ 12,668
Jan 29, 7 PM $ 0.0000561
-4.79%
$ 1.22 million $ 12,453
Jan 29, 6 PM $ 0.0000589
-0.49%
$ 1.28 million $ 12,429
Jan 29, 5 PM $ 0.0000592
+0.00%
$ 1.29 million $ 12,434
Jan 29, 4 PM $ 0.0000592
+0.00%
$ 1.29 million $ 12,745
Jan 29, 3 PM $ 0.0000592
+6.09%
$ 1.29 million $ 12,959
Jan 29, 2 PM $ 0.0000558
+0.22%
$ 1.21 million $ 13,051
Jan 29, 1 PM $ 0.0000557
+0.00%
$ 1.21 million $ 13,042
Jan 29, 7 AM $ 0.000066
+10.11%
$ 1.44 million $ 12,676
Jan 29, 6 AM $ 0.0000598
-0.20%
$ 1.3 million $ 12,629
Jan 29, 5 AM $ 0.0000599
-0.05%
$ 1.3 million $ 12,585
Jan 29, 4 AM $ 0.00006
-3.12%
$ 1.31 million $ 12,558
Jan 29, 3 AM $ 0.0000619
+0.13%
$ 1.35 million $ 12,504
Jan 29, 2 AM $ 0.0000618
+0.00%
$ 1.35 million $ 12,497
Jan 29, 1 AM $ 0.0000618
+0.00%
$ 1.35 million $ 12,476
Jan 29, 12 AM $ 0.0000618
+0.00%
$ 1.35 million $ 12,579
Jan 28, 11 PM $ 0.0000618
+5.68%
$ 1.35 million $ 12,506