Open Ecosystem Token Historical Data

OPN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0000414
-0.22%
$ 901,066 $ 11,708
Feb 2, 1 PM $ 0.0000415
-0.29%
$ 903,025 $ 11,680
Feb 2, 12 PM $ 0.0000416
+0.00%
$ 905,638 $ 11,575
Feb 2, 11 AM $ 0.0000416
-2.09%
$ 905,638 $ 11,663
Feb 2, 10 AM $ 0.0000425
+0.00%
$ 927,190 $ 11,570
Feb 2, 9 AM $ 0.0000425
-3.32%
$ 925,013 $ 11,858
Feb 2, 8 AM $ 0.0000439
+0.62%
$ 954,838 $ 12,002
Feb 2, 7 AM $ 0.0000437
-1.58%
$ 950,920 $ 12,042
Feb 2, 6 AM $ 0.0000444
+3.28%
$ 966,159 $ 11,921
Feb 2, 5 AM $ 0.000043
-0.07%
$ 935,463 $ 11,827
Feb 2, 4 AM $ 0.0000443
+2.95%
$ 964,852 $ 11,822
Feb 2, 3 AM $ 0.000043
+0.00%
$ 937,204 $ 12,040
Feb 2, 2 AM $ 0.000043
-2.51%
$ 935,027 $ 12,060
Feb 2, 1 AM $ 0.0000442
+3.91%
$ 961,369 $ 12,066
Feb 2, 12 AM $ 0.0000425
-3.87%
$ 925,231 $ 11,918
Feb 1, 11 PM $ 0.000044
+5.79%
$ 957,886 $ 16,707
Feb 1, 10 PM $ 0.0000416
-0.57%
$ 905,420 $ 16,665
Feb 1, 9 PM $ 0.0000418
-4.95%
$ 910,645 $ 16,628
Feb 1, 8 PM $ 0.000044
+5.62%
$ 958,104 $ 16,680
Feb 1, 7 PM $ 0.0000417
-4.37%
$ 907,162 $ 16,667
Feb 1, 6 PM $ 0.0000436
+9.23%
$ 948,605 $ 16,662
Feb 1, 5 PM $ 0.0000399
-3.27%
$ 870,152 $ 15,851
Feb 1, 4 PM $ 0.0000427
-0.16%
$ 928,714 $ 15,818
Feb 1, 3 PM $ 0.0000427
+13.64%
$ 930,238 $ 15,786
Feb 1, 2 PM $ 0.0000376
-2.43%
$ 818,557 $ 16,012
Feb 1, 1 PM $ 0.0000385
-7.46%
$ 838,946 $ 16,061
Feb 1, 12 PM $ 0.0000386
+3.11%
$ 839,998 $ 15,882
Feb 1, 11 AM $ 0.0000415
+1.16%
$ 903,727 $ 15,941
Feb 1, 10 AM $ 0.000041
-8.67%
$ 893,383 $ 15,927
Feb 1, 9 AM $ 0.0000449
-3.61%
$ 978,248 $ 14,083
Feb 1, 8 AM $ 0.0000466
-0.92%
$ 1.01 million $ 12,125
Feb 1, 7 AM $ 0.0000456
+1.20%
$ 993,352 $ 12,163
Feb 1, 3 AM $ 0.0000504
+4.80%
$ 1.1 million $ 13,515
Feb 1, 2 AM $ 0.0000481
+4.16%
$ 1.05 million $ 13,548
Feb 1, 1 AM $ 0.0000462
-6.59%
$ 1.01 million $ 13,562
Feb 1, 12 AM $ 0.0000494
-3.46%
$ 1.08 million $ 13,711
Jan 31, 11 PM $ 0.0000512
+0.03%
$ 1.11 million $ 13,513
Jan 31, 10 PM $ 0.0000512
-0.03%
$ 1.11 million $ 13,731
Jan 31, 9 PM $ 0.0000512
-1.40%
$ 1.11 million $ 13,381
Jan 31, 8 PM $ 0.0000519
-4.14%
$ 1.13 million $ 13,535
Jan 31, 7 PM $ 0.0000534
-1.26%
$ 1.16 million $ 13,392
Jan 31, 6 PM $ 0.0000541
-1.40%
$ 1.18 million $ 13,466
Jan 31, 5 PM $ 0.0000548
+1.21%
$ 1.19 million $ 13,451
Jan 31, 4 PM $ 0.0000542
-2.68%
$ 1.18 million $ 13,444
Jan 31, 3 PM $ 0.0000558
-4.78%
$ 1.21 million $ 13,622
Jan 31, 2 PM $ 0.0000585
-0.09%
$ 1.27 million $ 12,794
Jan 31, 1 PM $ 0.0000585
+4.50%
$ 1.27 million $ 12,590
Jan 31, 12 PM $ 0.000056
+0.00%
$ 1.22 million $ 12,280
Jan 31, 11 AM $ 0.000056
-0.21%
$ 1.22 million $ 12,043
Jan 31, 10 AM $ 0.000056
-3.18%
$ 1.22 million $ 11,958