Open Ecosystem Token Historical Data

OPN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0000426
+2.18%
$ 927,356 $ 12,908
Feb 4, 2 PM $ 0.0000417
+0.29%
$ 907,597 $ 12,655
Feb 4, 1 PM $ 0.0000416
-5.74%
$ 904,985 $ 12,668
Feb 4, 12 PM $ 0.0000441
-0.29%
$ 960,063 $ 12,863
Feb 4, 11 AM $ 0.0000443
+0.23%
$ 965,070 $ 12,893
Feb 4, 10 AM $ 0.0000442
+6.76%
$ 962,893 $ 12,805
Feb 4, 9 AM $ 0.0000414
+0.00%
$ 901,937 $ 12,677
Feb 4, 8 AM $ 0.0000414
-0.26%
$ 901,937 $ 12,719
Feb 4, 7 AM $ 0.0000415
+0.22%
$ 904,331 $ 12,726
Feb 4, 6 AM $ 0.0000414
+0.00%
$ 902,372 $ 12,731
Feb 4, 5 AM $ 0.0000414
-0.22%
$ 902,372 $ 12,705
Feb 4, 4 AM $ 0.0000414
+0.00%
$ 902,372 $ 12,729
Feb 4, 3 AM $ 0.0000414
-2.33%
$ 902,372 $ 12,671
Feb 4, 2 AM $ 0.0000424
+1.00%
$ 923,925 $ 12,801
Feb 4, 1 AM $ 0.000042
-1.80%
$ 914,781 $ 12,658
Feb 4, 12 AM $ 0.0000428
-0.49%
$ 931,544 $ 12,700
Feb 3, 11 PM $ 0.000043
+3.39%
$ 936,116 $ 12,854
Feb 3, 10 PM $ 0.0000416
+0.22%
$ 905,420 $ 12,812
Feb 3, 9 PM $ 0.0000415
-2.70%
$ 905,420 $ 12,949
Feb 3, 8 PM $ 0.0000426
-3.29%
$ 928,496 $ 13,101
Feb 3, 7 PM $ 0.0000441
-0.08%
$ 960,063 $ 13,097
Feb 3, 6 PM $ 0.0000441
-1.09%
$ 960,784 $ 13,145
Feb 3, 5 PM $ 0.0000446
-0.13%
$ 971,383 $ 13,105
Feb 3, 4 PM $ 0.0000447
+1.82%
$ 972,690 $ 13,118
Feb 3, 3 PM $ 0.0000439
-2.49%
$ 955,274 $ 13,134
Feb 3, 2 PM $ 0.000045
-1.47%
$ 979,656 $ 13,195
Feb 3, 1 PM $ 0.0000457
-1.04%
$ 994,242 $ 13,198
Feb 3, 12 PM $ 0.0000461
+6.24%
$ 1 million $ 13,057
Feb 3, 11 AM $ 0.0000435
+0.00%
$ 947,872 $ 12,980
Feb 3, 10 AM $ 0.0000434
-0.23%
$ 947,872 $ 13,092
Feb 3, 9 AM $ 0.0000435
+0.00%
$ 947,872 $ 12,962
Feb 3, 8 AM $ 0.0000435
-1.47%
$ 947,872 $ 12,857
Feb 3, 7 AM $ 0.0000442
+1.08%
$ 962,022 $ 12,800
Feb 3, 6 AM $ 0.0000437
+0.00%
$ 951,790 $ 12,820
Feb 3, 5 AM $ 0.0000437
+0.23%
$ 951,790 $ 12,853
Feb 3, 4 AM $ 0.0000436
-2.81%
$ 949,613 $ 12,845
Feb 3, 3 AM $ 0.0000449
-1.66%
$ 978,350 $ 12,728
Feb 3, 2 AM $ 0.0000457
+3.39%
$ 994,895 $ 12,511
Feb 3, 1 AM $ 0.0000442
-4.20%
$ 962,240 $ 12,459
Feb 3, 12 AM $ 0.0000461
+0.00%
$ 1 million $ 12,392
Feb 2, 11 PM $ 0.0000462
-0.30%
$ 1.01 million $ 12,287
Feb 2, 10 PM $ 0.0000464
+5.96%
$ 1.01 million $ 12,259
Feb 2, 9 PM $ 0.0000438
+4.19%
$ 953,097 $ 12,209
Feb 2, 8 PM $ 0.000042
+0.41%
$ 914,781 $ 12,103
Feb 2, 7 PM $ 0.0000418
-5.85%
$ 911,080 $ 12,180
Feb 2, 6 PM $ 0.0000444
+0.20%
$ 967,683 $ 12,078
Feb 2, 5 PM $ 0.0000444
-0.20%
$ 965,723 $ 11,798
Feb 2, 4 PM $ 0.0000444
+0.00%
$ 967,683 $ 11,782
Feb 2, 3 PM $ 0.0000444
+7.16%
$ 967,683 $ 11,791
Feb 2, 2 PM $ 0.0000414
-0.22%
$ 901,066 $ 11,708