Open Ecosystem Token Historical Data

OPN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0000379
+8.43%
$ 827,918 $ 20,981
Feb 6, 3 PM $ 0.000035
+2.88%
$ 761,737 $ 20,823
Feb 6, 2 PM $ 0.0000341
+0.24%
$ 742,144 $ 20,418
Feb 6, 1 PM $ 0.0000341
-0.15%
$ 742,144 $ 20,106
Feb 6, 12 PM $ 0.0000341
-0.20%
$ 744,756 $ 19,837
Feb 6, 11 AM $ 0.0000342
+0.72%
$ 744,756 $ 19,620
Feb 6, 10 AM $ 0.000034
-5.58%
$ 739,408 $ 19,245
Feb 6, 9 AM $ 0.000036
+0.00%
$ 783,074 $ 18,623
Feb 6, 8 AM $ 0.000036
-0.11%
$ 783,074 $ 18,221
Feb 6, 7 AM $ 0.000036
+0.11%
$ 783,943 $ 17,834
Feb 6, 6 AM $ 0.000036
+0.00%
$ 783,072 $ 19,154
Feb 6, 5 AM $ 0.000036
-0.14%
$ 783,725 $ 18,752
Feb 6, 4 AM $ 0.000036
+0.00%
$ 784,813 $ 18,288
Feb 6, 3 AM $ 0.000036
-1.90%
$ 783,072 $ 18,376
Feb 6, 2 AM $ 0.0000367
-0.20%
$ 798,246 $ 18,273
Feb 6, 1 AM $ 0.0000367
+4.85%
$ 799,837 $ 18,260
Feb 6, 12 AM $ 0.000035
+0.00%
$ 762,826 $ 12,561
Feb 5, 11 PM $ 0.0000351
+10.23%
$ 764,567 $ 13,042
Feb 5, 10 PM $ 0.0000319
+0.00%
$ 693,597 $ 13,107
Feb 5, 9 PM $ 0.0000319
-10.18%
$ 693,597 $ 12,959
Feb 5, 8 PM $ 0.0000355
-4.91%
$ 772,187 $ 12,976
Feb 5, 7 PM $ 0.0000373
-1.93%
$ 812,052 $ 13,162
Feb 5, 6 PM $ 0.000038
-0.04%
$ 828,002 $ 13,199
Feb 5, 5 PM $ 0.000038
+0.33%
$ 828,327 $ 13,115
Feb 5, 4 PM $ 0.000038
-9.83%
$ 826,219 $ 13,099
Feb 5, 3 PM $ 0.0000421
-0.57%
$ 916,298 $ 12,910
Feb 5, 2 PM $ 0.0000423
+5.86%
$ 921,530 $ 12,912
Feb 5, 1 PM $ 0.00004
-3.03%
$ 870,557 $ 12,814
Feb 5, 12 PM $ 0.0000412
+8.38%
$ 897,736 $ 12,748
Feb 5, 11 AM $ 0.0000381
+0.24%
$ 830,313 $ 12,525
Feb 5, 10 AM $ 0.000038
+0.00%
$ 828,354 $ 12,518
Feb 5, 9 AM $ 0.000038
+0.00%
$ 828,354 $ 12,713
Feb 5, 8 AM $ 0.000038
-0.24%
$ 828,354 $ 12,784
Feb 5, 7 AM $ 0.0000381
-1.88%
$ 830,313 $ 12,737
Feb 5, 6 AM $ 0.0000389
-2.56%
$ 846,205 $ 12,662
Feb 5, 5 AM $ 0.0000399
+0.33%
$ 868,411 $ 12,725
Feb 5, 4 AM $ 0.0000398
+2.72%
$ 865,535 $ 12,760
Feb 5, 3 AM $ 0.0000387
+0.25%
$ 840,700 $ 12,692
Feb 5, 2 AM $ 0.0000386
+0.00%
$ 840,545 $ 12,812
Feb 5, 1 AM $ 0.0000387
+0.19%
$ 842,504 $ 12,917
Feb 5, 12 AM $ 0.0000386
+0.00%
$ 840,918 $ 12,912
Feb 4, 11 PM $ 0.0000386
+0.42%
$ 840,916 $ 12,956
Feb 4, 10 PM $ 0.0000385
-0.89%
$ 837,422 $ 12,924
Feb 4, 9 PM $ 0.0000401
-0.24%
$ 873,011 $ 12,957
Feb 4, 8 PM $ 0.0000402
-0.49%
$ 875,136 $ 12,857
Feb 4, 7 PM $ 0.0000404
+4.63%
$ 879,461 $ 12,871
Feb 4, 6 PM $ 0.0000386
-7.23%
$ 840,545 $ 12,929
Feb 4, 5 PM $ 0.0000416
-2.30%
$ 906,073 $ 12,975
Feb 4, 4 PM $ 0.0000426
+0.00%
$ 927,357 $ 12,908
Feb 4, 3 PM $ 0.0000426
+2.18%
$ 927,356 $ 12,908