Open Ecosystem Token Historical Data

OPN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000046
+9.55%
$ 1 million $ 11,080
Feb 8, 4 PM $ 0.000042
+0.00%
$ 914,128 $ 11,471
Feb 8, 3 PM $ 0.000042
-1.98%
$ 914,128 $ 11,946
Feb 8, 2 PM $ 0.0000428
-0.72%
$ 932,633 $ 12,387
Feb 8, 1 PM $ 0.0000431
+0.00%
$ 939,381 $ 12,902
Feb 8, 12 PM $ 0.0000431
+3.93%
$ 939,381 $ 13,357
Feb 8, 11 AM $ 0.0000415
-0.24%
$ 903,896 $ 13,786
Feb 8, 10 AM $ 0.0000416
-0.60%
$ 906,073 $ 14,344
Feb 8, 9 AM $ 0.0000419
-0.95%
$ 911,516 $ 14,796
Feb 8, 8 AM $ 0.0000423
+0.00%
$ 920,224 $ 15,313
Feb 8, 7 AM $ 0.0000423
-0.24%
$ 920,224 $ 15,782
Feb 8, 6 AM $ 0.0000424
+0.00%
$ 922,401 $ 16,302
Feb 8, 5 AM $ 0.0000424
+0.24%
$ 922,401 $ 16,747
Feb 8, 4 AM $ 0.0000424
+0.00%
$ 920,224 $ 17,261
Feb 8, 3 AM $ 0.0000424
+0.00%
$ 922,401 $ 17,787
Feb 8, 2 AM $ 0.0000424
+2.24%
$ 922,401 $ 18,366
Feb 8, 1 AM $ 0.0000414
+2.12%
$ 902,154 $ 18,728
Feb 8, 12 AM $ 0.0000406
-2.55%
$ 883,432 $ 19,200
Feb 7, 11 PM $ 0.0000416
+1.36%
$ 906,508 $ 19,628
Feb 7, 10 PM $ 0.0000411
+2.16%
$ 894,317 $ 20,105
Feb 7, 9 PM $ 0.0000402
-0.10%
$ 865,581 $ 20,524
Feb 7, 8 PM $ 0.0000402
-1.11%
$ 876,248 $ 20,624
Feb 7, 7 PM $ 0.0000407
+0.22%
$ 886,044 $ 20,715
Feb 7, 6 PM $ 0.0000406
+5.21%
$ 884,085 $ 20,701
Feb 7, 5 PM $ 0.0000386
-1.03%
$ 840,327 $ 20,673
Feb 7, 4 PM $ 0.0000405
+2.48%
$ 881,690 $ 20,578
Feb 7, 3 PM $ 0.0000395
+0.00%
$ 860,356 $ 20,599
Feb 7, 2 PM $ 0.0000395
+1.80%
$ 860,356 $ 20,635
Feb 7, 1 PM $ 0.0000389
+4.91%
$ 847,076 $ 20,705
Feb 7, 12 PM $ 0.0000371
-2.14%
$ 807,454 $ 20,590
Feb 7, 11 AM $ 0.0000379
-0.24%
$ 825,088 $ 20,609
Feb 7, 10 AM $ 0.000038
+0.24%
$ 827,047 $ 20,607
Feb 7, 9 AM $ 0.0000379
-0.71%
$ 825,088 $ 20,777
Feb 7, 8 AM $ 0.0000382
+0.93%
$ 830,966 $ 20,853
Feb 7, 7 AM $ 0.0000378
+0.00%
$ 823,347 $ 20,943
Feb 7, 6 AM $ 0.0000378
-2.85%
$ 823,347 $ 20,957
Feb 7, 5 AM $ 0.0000374
-2.98%
$ 813,768 $ 21,018
Feb 7, 4 AM $ 0.0000384
+2.29%
$ 836,844 $ 21,170
Feb 7, 3 AM $ 0.0000376
-2.08%
$ 818,122 $ 20,763
Feb 7, 2 AM $ 0.0000372
-0.56%
$ 809,849 $ 20,374
Feb 7, 1 AM $ 0.0000374
-1.68%
$ 814,421 $ 20,241
Feb 7, 12 AM $ 0.000038
+2.64%
$ 828,354 $ 23,958
Feb 6, 11 PM $ 0.0000371
-3.36%
$ 808,978 $ 23,604
Feb 6, 10 PM $ 0.0000384
-0.65%
$ 835,102 $ 23,210
Feb 6, 9 PM $ 0.0000386
+0.23%
$ 838,586 $ 22,963
Feb 6, 8 PM $ 0.0000386
+0.00%
$ 838,586 $ 22,532
Feb 6, 7 PM $ 0.0000386
+0.00%
$ 840,545 $ 21,968
Feb 6, 6 PM $ 0.0000385
-1.05%
$ 840,545 $ 21,602
Feb 6, 5 PM $ 0.0000382
+0.69%
$ 831,619 $ 21,287
Feb 6, 4 PM $ 0.0000379
+8.43%
$ 827,918 $ 20,981