Open Ecosystem Token Historical Data

OPN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0000416
+8.62%
$ 905,638 $ 9,645
Feb 10, 5 PM $ 0.0000383
+1.38%
$ 833,796 $ 9,422
Feb 10, 4 PM $ 0.0000378
+0.00%
$ 822,476 $ 9,545
Feb 10, 3 PM $ 0.0000378
-2.60%
$ 822,476 $ 9,617
Feb 10, 2 PM $ 0.0000388
-3.51%
$ 844,464 $ 9,527
Feb 10, 1 PM $ 0.0000402
-0.25%
$ 875,159 $ 9,388
Feb 10, 12 PM $ 0.0000403
+3.10%
$ 877,336 $ 9,248
Feb 10, 11 AM $ 0.0000391
-0.23%
$ 850,995 $ 9,269
Feb 10, 10 AM $ 0.0000392
-1.14%
$ 852,954 $ 9,357
Feb 10, 9 AM $ 0.0000396
-1.69%
$ 862,750 $ 9,720
Feb 10, 8 AM $ 0.0000403
+0.25%
$ 877,554 $ 9,823
Feb 10, 7 AM $ 0.0000402
+0.00%
$ 875,377 $ 9,788
Feb 10, 6 AM $ 0.0000402
+0.00%
$ 875,377 $ 9,797
Feb 10, 5 AM $ 0.0000402
-0.25%
$ 875,377 $ 9,760
Feb 10, 4 AM $ 0.0000403
+6.67%
$ 877,554 $ 9,691
Feb 10, 3 AM $ 0.0000378
+0.00%
$ 822,693 $ 10,325
Feb 10, 2 AM $ 0.0000378
+0.00%
$ 822,693 $ 10,241
Feb 10, 1 AM $ 0.0000378
+0.00%
$ 822,693 $ 10,228
Feb 10, 12 AM $ 0.0000378
-3.57%
$ 822,693 $ 10,280
Feb 9, 11 PM $ 0.0000392
-0.23%
$ 853,172 $ 10,337
Feb 9, 10 PM $ 0.0000393
+0.00%
$ 855,176 $ 10,331
Feb 9, 9 PM $ 0.0000393
+0.00%
$ 855,194 $ 10,425
Feb 9, 8 PM $ 0.0000393
+0.24%
$ 855,189 $ 10,479
Feb 9, 7 PM $ 0.0000392
-2.71%
$ 853,172 $ 10,365
Feb 9, 6 PM $ 0.0000403
+2.06%
$ 876,936 $ 10,339
Feb 9, 5 PM $ 0.0000395
+3.07%
$ 859,215 $ 10,347
Feb 9, 4 PM $ 0.0000383
-2.19%
$ 829,718 $ 10,217
Feb 9, 3 PM $ 0.0000391
-3.94%
$ 852,301 $ 10,221
Feb 9, 2 PM $ 0.0000408
-1.51%
$ 887,254 $ 10,234
Feb 9, 1 PM $ 0.0000414
+0.22%
$ 900,848 $ 10,183
Feb 9, 12 PM $ 0.0000413
+0.54%
$ 898,889 $ 10,289
Feb 9, 11 AM $ 0.0000411
-0.82%
$ 894,071 $ 10,339
Feb 9, 10 AM $ 0.0000414
-0.34%
$ 901,501 $ 9,828
Feb 9, 9 AM $ 0.0000416
+0.07%
$ 905,202 $ 9,719
Feb 9, 8 AM $ 0.0000416
-0.24%
$ 904,601 $ 9,498
Feb 9, 7 AM $ 0.0000408
+0.20%
$ 888,045 $ 9,481
Feb 9, 6 AM $ 0.0000407
+0.00%
$ 886,236 $ 9,423
Feb 9, 5 AM $ 0.0000407
-0.25%
$ 888,169 $ 9,381
Feb 9, 4 AM $ 0.0000408
+0.00%
$ 888,439 $ 9,187
Feb 9, 3 AM $ 0.0000408
+0.22%
$ 888,439 $ 9,185
Feb 9, 2 AM $ 0.0000408
+0.00%
$ 888,439 $ 9,253
Feb 9, 1 AM $ 0.0000408
+0.00%
$ 888,439 $ 9,198
Feb 9, 12 AM $ 0.0000408
+0.00%
$ 888,439 $ 9,235
Feb 8, 11 PM $ 0.0000408
+0.00%
$ 886,480 $ 9,346
Feb 8, 10 PM $ 0.0000408
+0.69%
$ 888,439 $ 9,349
Feb 8, 9 PM $ 0.0000414
+2.15%
$ 901,284 $ 9,386
Feb 8, 8 PM $ 0.0000424
-2.26%
$ 923,489 $ 9,820
Feb 8, 7 PM $ 0.0000434
+0.23%
$ 944,824 $ 10,223
Feb 8, 6 PM $ 0.0000433
-0.69%
$ 942,647 $ 10,710
Feb 8, 5 PM $ 0.000046
+9.55%
$ 1 million $ 11,080