Open Ecosystem Token Historical Data

OPN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000395
+0.20%
$ 861,009 $ 10,103
Feb 12, 9 PM $ 0.0000395
+0.00%
$ 859,267 $ 10,176
Feb 12, 8 PM $ 0.0000395
-0.09%
$ 859,267 $ 10,036
Feb 12, 7 PM $ 0.0000395
+3.59%
$ 860,000 $ 9,987
Feb 12, 6 PM $ 0.0000375
-11.22%
$ 877,238 $ 10,050
Feb 12, 5 PM $ 0.0000423
+11.03%
$ 919,985 $ 9,562
Feb 12, 4 PM $ 0.0000381
-4.37%
$ 828,584 $ 8,950
Feb 12, 3 PM $ 0.0000408
+3.37%
$ 866,451 $ 8,826
Feb 12, 2 PM $ 0.0000394
-0.23%
$ 857,526 $ 8,882
Feb 12, 1 PM $ 0.0000395
-4.89%
$ 857,526 $ 8,889
Feb 12, 12 PM $ 0.0000415
-0.21%
$ 903,678 $ 8,861
Feb 12, 11 AM $ 0.0000416
+0.46%
$ 905,595 $ 8,853
Feb 12, 10 AM $ 0.0000414
+4.88%
$ 901,463 $ 8,909
Feb 12, 9 AM $ 0.0000395
+0.25%
$ 859,485 $ 8,935
Feb 12, 8 AM $ 0.0000395
-4.34%
$ 859,267 $ 8,855
Feb 12, 7 AM $ 0.0000413
+0.22%
$ 898,236 $ 8,759
Feb 12, 6 AM $ 0.0000412
+4.23%
$ 896,276 $ 8,778
Feb 12, 5 AM $ 0.0000395
-0.20%
$ 859,920 $ 8,736
Feb 12, 4 AM $ 0.0000396
+0.00%
$ 861,662 $ 8,834
Feb 12, 3 AM $ 0.0000396
+0.20%
$ 861,662 $ 8,871
Feb 12, 2 AM $ 0.0000395
+0.00%
$ 859,920 $ 8,919
Feb 12, 1 AM $ 0.0000395
-0.20%
$ 859,920 $ 9,094
Feb 12, 12 AM $ 0.0000396
+0.20%
$ 861,662 $ 9,119
Feb 11, 11 PM $ 0.0000395
+0.00%
$ 861,662 $ 9,217
Feb 11, 10 PM $ 0.0000395
+0.00%
$ 859,920 $ 10,062
Feb 11, 9 PM $ 0.0000395
-0.20%
$ 859,920 $ 10,936
Feb 11, 8 PM $ 0.0000396
-5.47%
$ 861,662 $ 11,204
Feb 11, 7 PM $ 0.0000419
+5.89%
$ 911,516 $ 12,249
Feb 11, 6 PM $ 0.0000395
-4.52%
$ 860,791 $ 12,971
Feb 11, 5 PM $ 0.0000414
+0.00%
$ 901,501 $ 13,193
Feb 11, 4 PM $ 0.0000414
-1.80%
$ 901,501 $ 13,753
Feb 11, 3 PM $ 0.0000422
+2.98%
$ 918,047 $ 13,882
Feb 11, 2 PM $ 0.0000409
+8.36%
$ 891,487 $ 13,891
Feb 11, 1 PM $ 0.0000378
-0.11%
$ 822,693 $ 14,080
Feb 11, 12 PM $ 0.0000378
+0.23%
$ 823,580 $ 14,132
Feb 11, 11 AM $ 0.0000377
-3.32%
$ 823,580 $ 14,126
Feb 11, 10 AM $ 0.000039
-0.61%
$ 849,906 $ 13,587
Feb 11, 9 AM $ 0.0000393
-4.43%
$ 855,131 $ 13,510
Feb 11, 8 AM $ 0.000041
-0.24%
$ 894,753 $ 13,471
Feb 11, 7 AM $ 0.000041
+0.00%
$ 892,576 $ 13,464
Feb 11, 6 AM $ 0.000041
-0.24%
$ 892,576 $ 13,562
Feb 11, 5 AM $ 0.0000411
+0.00%
$ 894,753 $ 13,543
Feb 11, 4 AM $ 0.0000411
+0.24%
$ 894,753 $ 13,572
Feb 11, 3 AM $ 0.000041
+0.00%
$ 892,576 $ 13,584
Feb 10, 11 PM $ 0.0000477
+0.00%
$ 1.04 million $ 12,875
Feb 10, 10 PM $ 0.0000463
-2.89%
$ 1.01 million $ 12,358
Feb 10, 9 PM $ 0.0000492
+0.00%
$ 1.07 million $ 11,311
Feb 10, 8 PM $ 0.0000492
+21.44%
$ 1.07 million $ 11,406
Feb 10, 7 PM $ 0.0000405
-2.59%
$ 882,168 $ 10,454
Feb 10, 6 PM $ 0.0000416
+8.62%
$ 905,638 $ 9,645