Open Ecosystem Token Historical Data

OPN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0000398
+0.00%
$ 867,104 $ 9,442
Feb 14, 10 PM $ 0.0000399
+0.23%
$ 869,064 $ 9,352
Feb 14, 9 PM $ 0.0000398
+0.00%
$ 867,104 $ 9,322
Feb 14, 8 PM $ 0.0000398
-0.23%
$ 867,104 $ 9,311
Feb 14, 7 PM $ 0.0000399
+4.56%
$ 869,064 $ 9,577
Feb 14, 6 PM $ 0.0000382
+0.21%
$ 831,184 $ 9,626
Feb 14, 5 PM $ 0.0000381
-0.21%
$ 829,442 $ 9,477
Feb 14, 4 PM $ 0.0000382
+0.20%
$ 831,184 $ 9,399
Feb 14, 3 PM $ 0.0000381
-3.05%
$ 829,544 $ 9,300
Feb 14, 2 PM $ 0.0000387
-2.95%
$ 841,928 $ 9,201
Feb 14, 1 PM $ 0.0000398
-0.03%
$ 867,540 $ 9,112
Feb 14, 12 PM $ 0.0000399
+1.71%
$ 867,758 $ 9,107
Feb 14, 11 AM $ 0.0000392
+0.49%
$ 853,172 $ 9,090
Feb 14, 10 AM $ 0.000039
+2.44%
$ 849,035 $ 9,064
Feb 14, 9 AM $ 0.0000381
+0.00%
$ 828,789 $ 9,402
Feb 14, 8 AM $ 0.0000381
-1.42%
$ 828,789 $ 9,357
Feb 14, 7 AM $ 0.0000386
-0.21%
$ 840,763 $ 9,338
Feb 14, 6 AM $ 0.0000387
-2.84%
$ 842,504 $ 9,369
Feb 14, 5 AM $ 0.0000398
+0.00%
$ 867,104 $ 9,257
Feb 14, 4 AM $ 0.0000398
+0.00%
$ 867,104 $ 9,347
Feb 14, 3 AM $ 0.0000398
+0.00%
$ 867,104 $ 9,400
Feb 14, 2 AM $ 0.0000398
+0.00%
$ 867,104 $ 9,464
Feb 14, 1 AM $ 0.0000398
+4.16%
$ 867,104 $ 9,532
Feb 14, 12 AM $ 0.0000382
+0.24%
$ 830,531 $ 9,521
Feb 13, 11 PM $ 0.0000381
+0.00%
$ 830,531 $ 9,850
Feb 13, 10 PM $ 0.0000381
+0.00%
$ 830,531 $ 9,868
Feb 13, 9 PM $ 0.0000381
-0.28%
$ 830,531 $ 9,885
Feb 13, 8 PM $ 0.0000383
-3.19%
$ 832,886 $ 10,002
Feb 13, 7 PM $ 0.0000395
+0.41%
$ 860,356 $ 9,631
Feb 13, 6 PM $ 0.0000394
-1.18%
$ 856,873 $ 9,541
Feb 13, 5 PM $ 0.0000398
+0.00%
$ 867,104 $ 10,023
Feb 13, 4 PM $ 0.0000398
-1.22%
$ 867,104 $ 10,553
Feb 13, 3 PM $ 0.0000403
+0.00%
$ 877,772 $ 10,674
Feb 13, 2 PM $ 0.0000402
+0.00%
$ 875,595 $ 10,663
Feb 13, 1 PM $ 0.0000402
-0.17%
$ 875,595 $ 10,642
Feb 13, 12 PM $ 0.0000404
-0.22%
$ 879,296 $ 10,645
Feb 13, 11 AM $ 0.0000405
+0.77%
$ 881,255 $ 10,723
Feb 13, 10 AM $ 0.0000402
-0.17%
$ 874,506 $ 10,696
Feb 13, 9 AM $ 0.0000402
-0.72%
$ 876,030 $ 10,332
Feb 13, 8 AM $ 0.0000405
-0.69%
$ 882,344 $ 10,440
Feb 13, 7 AM $ 0.0000402
+0.00%
$ 875,813 $ 10,546
Feb 13, 6 AM $ 0.0000402
+0.00%
$ 875,813 $ 10,487
Feb 13, 5 AM $ 0.0000402
+3.66%
$ 875,813 $ 11,416
Feb 13, 4 AM $ 0.0000388
+0.00%
$ 844,899 $ 11,220
Feb 13, 3 AM $ 0.0000388
-4.48%
$ 844,899 $ 11,191
Feb 13, 2 AM $ 0.0000406
+0.65%
$ 884,521 $ 11,162
Feb 13, 1 AM $ 0.0000404
+1.49%
$ 878,849 $ 11,165
Feb 13, 12 AM $ 0.0000398
+0.77%
$ 865,918 $ 11,114
Feb 12, 11 PM $ 0.0000395
-0.20%
$ 859,267 $ 10,161
Feb 12, 10 PM $ 0.0000395
+0.20%
$ 861,009 $ 10,103