Open Ecosystem Token Historical Data

OPN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0000343
+7.92%
$ 745,845 $ 10,206
Feb 17, 12 AM $ 0.0000317
-2.98%
$ 691,114 $ 10,173
Feb 16, 11 PM $ 0.0000327
-1.58%
$ 712,319 $ 9,769
Feb 16, 10 PM $ 0.0000332
+0.53%
$ 723,779 $ 9,817
Feb 16, 9 PM $ 0.0000317
-1.56%
$ 690,348 $ 9,643
Feb 16, 8 PM $ 0.0000322
-1.85%
$ 701,300 $ 9,416
Feb 16, 7 PM $ 0.0000328
+3.50%
$ 714,714 $ 9,367
Feb 16, 6 PM $ 0.0000317
+0.00%
$ 692,073 $ 9,487
Feb 16, 5 PM $ 0.0000317
-3.06%
$ 690,549 $ 9,576
Feb 16, 4 PM $ 0.0000326
+2.25%
$ 710,795 $ 9,723
Feb 16, 3 PM $ 0.0000319
-1.63%
$ 695,120 $ 9,739
Feb 16, 2 PM $ 0.0000325
-4.98%
$ 706,659 $ 10,875
Feb 16, 1 PM $ 0.0000342
+0.00%
$ 743,668 $ 10,883
Feb 16, 12 PM $ 0.0000342
+7.40%
$ 745,409 $ 10,861
Feb 16, 11 AM $ 0.0000319
-2.80%
$ 694,032 $ 11,007
Feb 16, 10 AM $ 0.0000328
-2.81%
$ 714,060 $ 10,993
Feb 16, 9 AM $ 0.0000337
+0.00%
$ 734,742 $ 10,820
Feb 16, 8 AM $ 0.0000338
+6.09%
$ 736,266 $ 10,763
Feb 16, 7 AM $ 0.0000319
+0.25%
$ 694,032 $ 10,687
Feb 16, 6 AM $ 0.0000318
-3.02%
$ 692,290 $ 10,683
Feb 16, 5 AM $ 0.0000328
-2.47%
$ 713,843 $ 10,733
Feb 16, 4 AM $ 0.0000336
+2.63%
$ 731,912 $ 10,829
Feb 16, 3 AM $ 0.0000328
+3.44%
$ 711,448 $ 10,940
Feb 16, 2 AM $ 0.0000307
-4.68%
$ 669,432 $ 10,920
Feb 16, 1 AM $ 0.0000323
+5.08%
$ 702,305 $ 10,954
Feb 16, 12 AM $ 0.0000307
-8.28%
$ 668,343 $ 10,947
Feb 15, 11 PM $ 0.0000335
+6.25%
$ 728,646 $ 14,488
Feb 15, 9 PM $ 0.000034
+5.20%
$ 740,185 $ 14,455
Feb 15, 8 PM $ 0.0000323
-5.75%
$ 703,611 $ 14,419
Feb 15, 7 PM $ 0.0000343
-2.01%
$ 746,498 $ 14,300
Feb 15, 6 PM $ 0.000035
-3.33%
$ 761,812 $ 14,133
Feb 15, 5 PM $ 0.0000362
+7.93%
$ 788,054 $ 13,819
Feb 15, 4 PM $ 0.0000335
-8.76%
$ 730,170 $ 10,559
Feb 15, 3 PM $ 0.0000385
-2.06%
$ 837,932 $ 9,373
Feb 15, 2 PM $ 0.0000393
-2.31%
$ 855,566 $ 9,414
Feb 15, 1 PM $ 0.0000402
+3.90%
$ 875,813 $ 9,407
Feb 15, 12 PM $ 0.0000387
-3.37%
$ 842,940 $ 9,409
Feb 15, 11 AM $ 0.0000401
+0.00%
$ 872,329 $ 9,323
Feb 15, 10 AM $ 0.0000401
-0.62%
$ 872,329 $ 9,393
Feb 15, 9 AM $ 0.0000403
+4.21%
$ 877,772 $ 9,567
Feb 15, 8 AM $ 0.0000387
+0.00%
$ 842,287 $ 9,614
Feb 15, 7 AM $ 0.0000387
-3.35%
$ 842,287 $ 9,653
Feb 15, 6 AM $ 0.00004
+1.01%
$ 869,499 $ 9,699
Feb 15, 5 AM $ 0.0000396
+1.66%
$ 861,056 $ 9,705
Feb 15, 4 AM $ 0.0000389
-0.09%
$ 846,956 $ 9,741
Feb 15, 3 AM $ 0.0000389
+0.23%
$ 847,729 $ 9,535
Feb 15, 2 AM $ 0.0000388
-1.87%
$ 845,770 $ 9,525
Feb 15, 1 AM $ 0.0000396
-0.60%
$ 861,880 $ 9,424
Feb 15, 12 AM $ 0.0000398
+0.00%
$ 867,104 $ 9,514
Feb 14, 11 PM $ 0.0000398
+0.00%
$ 867,104 $ 9,442