Open Ecosystem Token Historical Data

OPN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0000368
+0.00%
$ 801,794 $ 12,897
Feb 23, 4 AM $ 0.0000368
-1.63%
$ 801,794 $ 12,845
Feb 23, 3 AM $ 0.0000374
+1.30%
$ 815,074 $ 12,810
Feb 23, 2 AM $ 0.000037
+1.99%
$ 806,366 $ 12,834
Feb 23, 1 AM $ 0.0000363
-4.28%
$ 790,641 $ 12,839
Feb 23, 12 AM $ 0.0000379
+0.37%
$ 825,959 $ 10,034
Feb 22, 11 PM $ 0.0000378
+0.00%
$ 822,911 $ 10,122
Feb 22, 10 PM $ 0.0000378
-0.24%
$ 822,911 $ 10,118
Feb 22, 9 PM $ 0.0000379
-0.03%
$ 824,870 $ 10,196
Feb 22, 8 PM $ 0.0000379
-0.55%
$ 825,088 $ 10,212
Feb 22, 7 PM $ 0.0000381
+1.30%
$ 829,660 $ 10,254
Feb 22, 6 PM $ 0.0000394
+0.15%
$ 857,961 $ 9,441
Feb 22, 5 PM $ 0.0000393
-4.02%
$ 856,655 $ 9,533
Feb 22, 4 PM $ 0.0000391
-3.38%
$ 851,865 $ 9,493
Feb 22, 3 PM $ 0.0000405
+4.84%
$ 881,690 $ 9,472
Feb 22, 2 PM $ 0.0000386
+0.13%
$ 842,940 $ 9,496
Feb 22, 1 PM $ 0.0000386
-6.86%
$ 839,892 $ 9,530
Feb 22, 12 PM $ 0.0000414
+0.19%
$ 901,719 $ 9,486
Feb 22, 11 AM $ 0.0000412
+0.00%
$ 897,800 $ 9,406
Feb 22, 10 AM $ 0.0000413
-0.05%
$ 899,977 $ 9,517
Feb 22, 9 AM $ 0.0000414
+6.78%
$ 901,719 $ 9,561
Feb 22, 8 AM $ 0.0000388
+0.23%
$ 844,464 $ 9,447
Feb 22, 7 AM $ 0.0000387
+0.00%
$ 842,504 $ 9,587
Feb 22, 6 AM $ 0.0000388
-3.36%
$ 844,464 $ 9,501
Feb 22, 5 AM $ 0.0000401
-0.25%
$ 873,853 $ 9,575
Feb 22, 4 AM $ 0.0000402
-0.25%
$ 876,030 $ 9,668
Feb 22, 3 AM $ 0.0000403
+0.00%
$ 878,207 $ 9,743
Feb 22, 2 AM $ 0.0000403
-0.47%
$ 878,207 $ 9,629
Feb 22, 1 AM $ 0.0000405
-0.25%
$ 882,344 $ 9,605
Feb 22, 12 AM $ 0.0000406
+1.20%
$ 884,521 $ 9,633
Feb 21, 11 PM $ 0.0000401
-1.21%
$ 874,071 $ 9,592
Feb 21, 10 PM $ 0.0000406
-0.66%
$ 884,738 $ 9,570
Feb 21, 9 PM $ 0.000041
-1.25%
$ 892,793 $ 9,405
Feb 21, 8 PM $ 0.0000415
-0.50%
$ 904,114 $ 9,373
Feb 21, 6 PM $ 0.0000389
+0.10%
$ 845,987 $ 9,314
Feb 21, 5 PM $ 0.0000388
-1.02%
$ 845,117 $ 9,134
Feb 21, 4 PM $ 0.0000392
-5.77%
$ 853,825 $ 9,287
Feb 21, 3 PM $ 0.0000415
+1.54%
$ 903,896 $ 9,343
Feb 21, 2 PM $ 0.0000409
-2.80%
$ 890,181 $ 9,195
Feb 21, 1 PM $ 0.0000421
+0.00%
$ 915,870 $ 9,214
Feb 21, 12 PM $ 0.0000421
+4.31%
$ 915,870 $ 9,200
Feb 21, 11 AM $ 0.0000404
+0.00%
$ 879,949 $ 9,279
Feb 21, 10 AM $ 0.0000404
-3.92%
$ 879,949 $ 9,160
Feb 21, 9 AM $ 0.0000421
+0.00%
$ 915,870 $ 9,239
Feb 21, 8 AM $ 0.0000421
+3.26%
$ 915,870 $ 9,187
Feb 21, 7 AM $ 0.0000407
-0.39%
$ 886,915 $ 9,181
Feb 21, 6 AM $ 0.0000409
-5.04%
$ 890,399 $ 11,517
Feb 21, 5 AM $ 0.0000431
+7.01%
$ 937,640 $ 11,526
Feb 21, 4 AM $ 0.0000402
-3.96%
$ 876,248 $ 11,504
Feb 21, 3 AM $ 0.0000419
+1.13%
$ 912,386 $ 11,540