Open Ecosystem Token Historical Data

OPN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0000812
+0.21%
$ 1.77 million $ 11,204
Mar 1, 10 AM $ 0.000081
+6.83%
$ 1.76 million $ 11,110
Mar 1, 9 AM $ 0.0000758
-0.21%
$ 1.65 million $ 11,089
Mar 1, 8 AM $ 0.000076
-4.11%
$ 1.65 million $ 11,184
Mar 1, 7 AM $ 0.0000793
-0.62%
$ 1.73 million $ 11,264
Mar 1, 6 AM $ 0.0000798
-0.43%
$ 1.74 million $ 11,314
Mar 1, 5 AM $ 0.0000801
+0.00%
$ 1.74 million $ 11,374
Mar 1, 4 AM $ 0.0000801
+0.21%
$ 1.74 million $ 11,343
Mar 1, 3 AM $ 0.0000799
-0.21%
$ 1.74 million $ 11,697
Mar 1, 2 AM $ 0.0000801
+0.00%
$ 1.74 million $ 11,573
Mar 1, 1 AM $ 0.0000801
-0.02%
$ 1.74 million $ 11,661
Mar 1, 12 AM $ 0.0000801
+0.08%
$ 1.74 million $ 11,673
Feb 28, 11 PM $ 0.0000801
-0.06%
$ 1.74 million $ 11,247
Feb 28, 10 PM $ 0.0000801
-1.33%
$ 1.74 million $ 11,043
Feb 28, 9 PM $ 0.0000812
+11.81%
$ 1.77 million $ 11,095
Feb 28, 8 PM $ 0.0000724
-6.20%
$ 1.58 million $ 10,305
Feb 28, 7 PM $ 0.0000772
+10.09%
$ 1.68 million $ 10,238
Feb 28, 6 PM $ 0.0000702
-5.84%
$ 1.53 million $ 10,139
Feb 28, 5 PM $ 0.000075
+4.96%
$ 1.63 million $ 10,252
Feb 28, 4 PM $ 0.0000714
-2.23%
$ 1.56 million $ 10,204
Feb 28, 3 PM $ 0.0000731
-2.56%
$ 1.59 million $ 10,171
Feb 28, 2 PM $ 0.000075
-0.16%
$ 1.63 million $ 10,099
Feb 28, 1 PM $ 0.0000771
+12.60%
$ 1.68 million $ 10,191
Feb 28, 12 PM $ 0.0000682
-4.13%
$ 1.48 million $ 10,036
Feb 28, 11 AM $ 0.0000711
+1.38%
$ 1.55 million $ 10,029
Feb 28, 10 AM $ 0.0000702
+0.00%
$ 1.53 million $ 10,016
Feb 28, 9 AM $ 0.00006
+11.11%
$ 1.31 million $ 9,930
Feb 28, 8 AM $ 0.000054
+3.85%
$ 1.18 million $ 9,921
Feb 28, 7 AM $ 0.0000542
-13.97%
$ 1.18 million $ 9,929
Feb 28, 6 AM $ 0.0000743
-4.20%
$ 1.62 million $ 9,958
Feb 28, 5 AM $ 0.0000775
-1.37%
$ 1.69 million $ 9,873
Feb 28, 4 AM $ 0.0000786
-3.50%
$ 1.71 million $ 9,865
Feb 28, 3 AM $ 0.0000815
+0.00%
$ 1.77 million $ 9,624
Feb 28, 2 AM $ 0.0000815
-0.21%
$ 1.77 million $ 9,832
Feb 28, 1 AM $ 0.0000816
+0.00%
$ 1.78 million $ 9,835
Feb 28, 12 AM $ 0.0000816
-0.96%
$ 1.78 million $ 9,862
Feb 27, 11 PM $ 0.0000824
+2.02%
$ 1.79 million $ 10,089
Feb 27, 10 PM $ 0.0000808
-4.50%
$ 1.76 million $ 10,204
Feb 27, 9 PM $ 0.0000846
-0.20%
$ 1.84 million $ 10,194
Feb 27, 8 PM $ 0.0000848
+4.79%
$ 1.85 million $ 10,098
Feb 27, 7 PM $ 0.0000809
-1.82%
$ 1.76 million $ 10,143
Feb 27, 6 PM $ 0.0000824
-2.39%
$ 1.79 million $ 10,240
Feb 27, 5 PM $ 0.0000844
+0.87%
$ 1.84 million $ 10,156
Feb 27, 4 PM $ 0.0000837
-2.69%
$ 1.82 million $ 10,297
Feb 27, 3 PM $ 0.000086
+5.42%
$ 1.87 million $ 10,283
Feb 27, 2 PM $ 0.0000817
+0.36%
$ 1.78 million $ 10,433
Feb 27, 1 PM $ 0.0000815
-0.35%
$ 1.77 million $ 10,343
Feb 27, 12 PM $ 0.0000817
-2.27%
$ 1.78 million $ 10,397
Feb 27, 11 AM $ 0.000084
-5.93%
$ 1.83 million $ 10,636
Feb 27, 10 AM $ 0.0000893
+6.49%
$ 1.94 million $ 10,726