Open Ecosystem Token Historical Data

OPN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0000934
-4.03%
$ 2.03 million $ 11,088
Mar 5, 2 PM $ 0.0000973
-0.18%
$ 2.12 million $ 11,276
Mar 5, 1 PM $ 0.0000975
+6.08%
$ 2.12 million $ 11,178
Mar 5, 12 PM $ 0.0000919
-2.52%
$ 2 million $ 11,284
Mar 5, 11 AM $ 0.0000942
-1.98%
$ 2.05 million $ 11,646
Mar 5, 10 AM $ 0.0000962
-1.03%
$ 2.09 million $ 11,595
Mar 5, 9 AM $ 0.000097
+0.57%
$ 2.11 million $ 11,018
Mar 5, 8 AM $ 0.0000964
-2.14%
$ 2.1 million $ 10,765
Mar 5, 7 AM $ 0.0000985
+0.52%
$ 2.14 million $ 10,665
Mar 5, 6 AM $ 0.000098
-2.91%
$ 2.13 million $ 10,585
Mar 5, 5 AM $ 0.000101
+6.09%
$ 2.2 million $ 10,544
Mar 5, 4 AM $ 0.0000951
-4.22%
$ 2.07 million $ 10,345
Mar 5, 3 AM $ 0.0000995
+5.36%
$ 2.17 million $ 14,613
Mar 5, 2 AM $ 0.0000945
-0.62%
$ 2.06 million $ 14,568
Mar 5, 1 AM $ 0.0000951
+0.85%
$ 2.07 million $ 14,578
Mar 5, 12 AM $ 0.0000943
-1.01%
$ 2.05 million $ 14,486
Mar 4, 11 PM $ 0.0000952
-4.84%
$ 2.07 million $ 14,412
Mar 4, 10 PM $ 0.0001
-0.15%
$ 2.18 million $ 13,658
Mar 4, 9 PM $ 0.0001
+6.03%
$ 2.18 million $ 13,563
Mar 4, 8 PM $ 0.0000945
-11.40%
$ 2.06 million $ 13,549
Mar 4, 7 PM $ 0.000112
+11.60%
$ 2.44 million $ 13,434
Mar 4, 6 PM $ 0.0001
-3.06%
$ 2.18 million $ 13,619
Mar 4, 5 PM $ 0.000103
+4.42%
$ 2.25 million $ 13,721
Mar 4, 4 PM $ 0.0000962
+2.91%
$ -- $ 13,444
Mar 4, 1 PM $ 0.0000979
-0.57%
$ 2.13 million $ 12,552
Mar 4, 12 PM $ 0.0000985
+2.43%
$ 2.14 million $ 12,572
Mar 4, 11 AM $ 0.0000925
+0.00%
$ 2.01 million $ 11,971
Mar 4, 9 AM $ 0.0000944
-1.45%
$ 2.05 million $ 12,052
Mar 4, 8 AM $ 0.0000958
+0.00%
$ 2.08 million $ 12,081
Mar 4, 7 AM $ 0.0000958
+0.63%
$ 2.08 million $ 12,171
Mar 4, 6 AM $ 0.0000952
-5.90%
$ 2.07 million $ 12,197
Mar 4, 5 AM $ 0.000101
+12.00%
$ 2.2 million $ 10,128
Mar 4, 4 AM $ 0.0000903
-0.22%
$ 1.97 million $ 10,111
Mar 4, 3 AM $ 0.0000905
+0.00%
$ 1.97 million $ 11,485
Mar 4, 2 AM $ 0.0000905
-5.45%
$ 1.97 million $ 11,558
Mar 4, 1 AM $ 0.0000957
+7.68%
$ 2.08 million $ 11,506
Mar 4, 12 AM $ 0.0000889
-2.35%
$ 1.94 million $ 11,599
Mar 3, 11 PM $ 0.000091
+0.89%
$ 1.98 million $ 11,639
Mar 3, 10 PM $ 0.0000902
-0.07%
$ 1.96 million $ 11,982
Mar 3, 9 PM $ 0.0000903
-2.98%
$ 1.97 million $ 11,046
Mar 3, 8 PM $ 0.0000931
-2.38%
$ 2.03 million $ 11,276
Mar 3, 7 PM $ 0.0000953
+6.02%
$ 2.08 million $ 11,247
Mar 3, 6 PM $ 0.0000899
+3.15%
$ 1.96 million $ 11,105
Mar 3, 5 PM $ 0.0000872
+19.25%
$ 1.9 million $ 12,151
Mar 3, 4 PM $ 0.0000815
-1.40%
$ 1.77 million $ 12,176
Mar 3, 3 PM $ 0.0000826
-9.85%
$ 1.8 million $ 12,113
Mar 3, 2 PM $ 0.0000916
-5.36%
$ 2 million $ 11,991
Mar 3, 1 PM $ 0.0000968
+6.23%
$ 2.11 million $ 12,034
Mar 3, 12 PM $ 0.0000912
+0.24%
$ 1.98 million $ 12,061
Mar 3, 11 AM $ 0.0000909
-4.60%
$ 1.98 million $ 10,955