Open Ecosystem Token Historical Data

OPN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.000106
-0.79%
$ 2.32 million $ 12,390
Mar 17, 8 PM $ 0.000107
+4.60%
$ 2.34 million $ 12,374
Mar 17, 7 PM $ 0.000103
-4.62%
$ 2.23 million $ 12,293
Mar 17, 6 PM $ 0.000108
+4.32%
$ 2.34 million $ 12,322
Mar 17, 5 PM $ 0.000103
-0.23%
$ 2.25 million $ 12,310
Mar 17, 4 PM $ 0.000103
-4.98%
$ 2.25 million $ 11,448
Mar 17, 3 PM $ 0.000109
+4.87%
$ 2.37 million $ 11,424
Mar 17, 2 PM $ 0.000104
-1.66%
$ 2.26 million $ 11,458
Mar 17, 1 PM $ 0.000106
-2.73%
$ 2.31 million $ 11,434
Mar 17, 12 PM $ 0.000109
-4.85%
$ 2.37 million $ 11,466
Mar 17, 11 AM $ 0.000115
+11.94%
$ 2.49 million $ 11,315
Mar 17, 10 AM $ 0.000102
-0.16%
$ 2.23 million $ 11,763
Mar 17, 9 AM $ 0.000102
-0.70%
$ 2.23 million $ 11,611
Mar 17, 8 AM $ 0.000103
-0.85%
$ 2.25 million $ 11,604
Mar 17, 7 AM $ 0.000104
+0.29%
$ 2.27 million $ 11,553
Mar 17, 6 AM $ 0.000104
-2.43%
$ 2.26 million $ 10,767
Mar 17, 5 AM $ 0.000107
-3.29%
$ 2.32 million $ 10,734
Mar 17, 4 AM $ 0.00011
-3.78%
$ 2.4 million $ 10,682
Mar 17, 3 AM $ 0.000115
+0.00%
$ 2.49 million $ 10,576
Mar 17, 2 AM $ 0.000115
+7.42%
$ 2.49 million $ 12,224
Mar 17, 1 AM $ 0.000107
-0.36%
$ 2.32 million $ 12,115
Mar 17, 12 AM $ 0.000102
-3.54%
$ 2.22 million $ 12,094
Mar 16, 11 PM $ 0.000106
+4.45%
$ 2.31 million $ 12,099
Mar 16, 10 PM $ 0.000101
-4.71%
$ 2.19 million $ 12,003
Mar 16, 9 PM $ 0.000106
-0.77%
$ 2.3 million $ 11,940
Mar 16, 8 PM $ 0.000106
+4.41%
$ 2.32 million $ 10,278
Mar 16, 7 PM $ 0.000102
-1.94%
$ 2.22 million $ 10,217
Mar 16, 6 PM $ 0.000101
-3.02%
$ 2.21 million $ 11,603
Mar 16, 5 PM $ 0.000105
-1.05%
$ 2.28 million $ 11,574
Mar 16, 4 PM $ 0.000105
+1.11%
$ 2.3 million $ 11,142
Mar 16, 3 PM $ 0.0000998
+0.72%
$ 2.17 million $ 11,117
Mar 16, 2 PM $ 0.0000991
-5.75%
$ 2.16 million $ 11,148
Mar 16, 1 PM $ 0.000105
-0.47%
$ 2.29 million $ 11,121
Mar 16, 12 PM $ 0.000106
+6.50%
$ 2.3 million $ 10,927
Mar 16, 11 AM $ 0.0000992
-0.60%
$ 2.16 million $ 10,722
Mar 16, 10 AM $ 0.0000998
-2.81%
$ 2.17 million $ 10,692
Mar 16, 9 AM $ 0.000103
+0.06%
$ 2.24 million $ 10,682
Mar 16, 8 AM $ 0.000103
+0.00%
$ 2.23 million $ 10,667
Mar 16, 7 AM $ 0.000103
-0.30%
$ 2.23 million $ 10,722
Mar 16, 6 AM $ 0.000103
+0.17%
$ 2.24 million $ 10,620
Mar 16, 5 AM $ 0.000103
-0.31%
$ 2.23 million $ 10,471
Mar 16, 4 AM $ 0.000101
-2.28%
$ 2.2 million $ 10,500
Mar 16, 3 AM $ 0.000103
+6.37%
$ 2.25 million $ 10,558
Mar 16, 2 AM $ 0.000097
-2.72%
$ 2.11 million $ 10,617
Mar 16, 1 AM $ 0.0000997
+1.99%
$ 2.17 million $ 10,927
Mar 16, 12 AM $ 0.0000978
-0.39%
$ 2.13 million $ 10,892
Mar 15, 11 PM $ 0.0000981
-1.85%
$ 2.14 million $ 10,799
Mar 15, 10 PM $ 0.0001
+0.00%
$ 2.18 million $ 10,738
Mar 15, 9 PM $ 0.0001
+0.00%
$ 2.18 million $ 10,741
Mar 15, 8 PM $ 0.0001
+0.00%
$ 2.18 million $ 10,620