Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Ecosystem Token Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.0000911
-9.49%
$1.96 million $13,009
Mar 8, 2026 $0.000101
+6.24%
$2.19 million $13,521
Mar 7, 2026 $0.0000948
+1.33%
$2.06 million $13,486
Mar 6, 2026 $0.0000935
-3.05%
$2.04 million $9,788
Mar 5, 2026 $0.0000965
+1.28%
$2.1 million $11,784
Mar 4, 2026 $0.0000952
+4.63%
$2.07 million $14,412
Mar 3, 2026 $0.000091
-12.26%
$1.98 million $11,639
Mar 2, 2026 $0.000104
+24.17%
$2.26 million $20,909
Mar 1, 2026 $0.0000835
+4.37%
$1.82 million $9,638
Feb 28, 2026 $0.0000801
-2.88%
$1.74 million $11,247
Feb 27, 2026 $0.0000824
-8.53%
$1.79 million $10,089
Feb 26, 2026 $0.0000901
+18.94%
$1.96 million $10,553
Feb 25, 2026 $0.0000794
+42.97%
$1.73 million $10,631
Feb 24, 2026 $0.0000556
+63.08%
$1.21 million $11,318
Feb 23, 2026 $0.0000341
-9.87%
$741,709 $9,828
Feb 22, 2026 $0.0000378
-5.85%
$822,911 $10,122
Feb 21, 2026 $0.0000401
-3.72%
$874,071 $9,592
Feb 20, 2026 $0.0000417
+18.33%
$905,855 $9,206
Feb 19, 2026 $0.0000352
+1.91%
$767,180 $9,731
Feb 18, 2026 $0.0000346
+8.74%
$752,811 $9,962
Feb 17, 2026 $0.0000336
+2.75%
$731,912 $9,704
Feb 16, 2026 $0.0000327
-2.24%
$712,319 $9,769
Feb 15, 2026 $0.0000335
-15.97%
$728,646 $14,488
Feb 14, 2026 $0.0000398
+4.40%
$867,104 $9,442
Feb 13, 2026 $0.0000381
-3.34%
$830,531 $9,850
Feb 12, 2026 $0.0000395
-0.08%
$859,267 $10,161
Feb 11, 2026 $0.0000395
-3.66%
$861,662 $9,217
Feb 10, 2026 $0.0000477
+21.66%
$1.04 million $12,875
Feb 9, 2026 $0.0000392
-3.97%
$853,172 $10,337
Feb 8, 2026 $0.0000408
-1.99%
$886,480 $9,346
Feb 7, 2026 $0.0000416
+12.33%
$906,508 $19,628
Feb 6, 2026 $0.0000371
+5.79%
$808,978 $23,604
Feb 5, 2026 $0.0000351
-9.08%
$764,567 $13,042
Feb 4, 2026 $0.0000386
-10.17%
$840,916 $12,956
Feb 3, 2026 $0.000043
-6.81%
$936,116 $12,854
Feb 2, 2026 $0.0000462
+4.61%
$1.01 million $12,287
Feb 1, 2026 $0.000044
-14.08%
$957,886 $16,707
Jan 31, 2026 $0.0000512
-10.80%
$1.11 million $13,513
Jan 30, 2026 $0.0000552
-6.02%
$1.2 million $11,420
Jan 29, 2026 $0.0000588
-4.93%
$1.28 million $12,374
Jan 28, 2026 $0.0000618
+3.86%
$1.35 million $12,506
Jan 27, 2026 $0.0000595
+4.33%
$1.3 million $12,260
Jan 26, 2026 $0.000057
-0.35%
$1.24 million $11,749
Jan 25, 2026 $0.0000572
-3.36%
$1.25 million $13,850
Jan 24, 2026 $0.0000591
+1.01%
$1.29 million $12,841
Jan 23, 2026 $0.0000585
-5.41%
$1.27 million $12,700
Jan 22, 2026 $0.0000619
+5.01%
$1.35 million $13,742
Jan 21, 2026 $0.0000589
-2.02%
$1.29 million $11,730
Jan 20, 2026 $0.0000601
-4.96%
$1.31 million $12,522
Jan 19, 2026 $0.0000633
-10.06%
$1.38 million $15,768