Open Ecosystem Token Historical Data

OPN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0001
+0.00%
$ 2.18 million $ 9,808
Mar 22, 12 AM $ 0.0001
+2.11%
$ 2.18 million $ 9,918
Mar 21, 11 PM $ 0.000102
-3.54%
$ 2.23 million $ 9,949
Mar 21, 10 PM $ 0.000106
+0.00%
$ 2.3 million $ 9,943
Mar 21, 9 PM $ 0.000106
+4.61%
$ 2.3 million $ 9,973
Mar 21, 7 PM $ 0.000106
+0.00%
$ 2.3 million $ 10,062
Mar 21, 6 PM $ 0.000106
+6.49%
$ 2.3 million $ 10,080
Mar 21, 5 PM $ 0.0000993
-1.20%
$ 2.16 million $ 10,036
Mar 21, 4 PM $ 0.000102
-3.16%
$ 2.23 million $ 9,999
Mar 21, 3 PM $ 0.000106
+0.00%
$ 2.3 million $ 9,965
Mar 21, 2 PM $ 0.000106
+0.29%
$ 2.3 million $ 9,809
Mar 21, 1 PM $ 0.000105
+0.25%
$ 2.29 million $ 9,799
Mar 21, 11 AM $ 0.000105
+0.00%
$ 2.29 million $ 9,806
Mar 21, 10 AM $ 0.000105
+5.97%
$ 2.29 million $ 9,817
Mar 21, 9 AM $ 0.0000991
-3.63%
$ 2.16 million $ 9,764
Mar 21, 8 AM $ 0.000103
+0.00%
$ 2.24 million $ 9,801
Mar 21, 7 AM $ 0.000103
-0.20%
$ 2.24 million $ 9,947
Mar 21, 6 AM $ 0.000105
-0.57%
$ 2.3 million $ 9,922
Mar 21, 5 AM $ 0.000106
+0.18%
$ 2.31 million $ 9,931
Mar 21, 4 AM $ 0.000106
+6.92%
$ 2.31 million $ 9,878
Mar 21, 3 AM $ 0.0000991
-6.27%
$ 2.16 million $ 9,931
Mar 21, 2 AM $ 0.000106
+0.00%
$ 2.3 million $ 9,876
Mar 21, 1 AM $ 0.000106
+6.97%
$ 2.31 million $ 9,877
Mar 21, 12 AM $ 0.000099
-6.47%
$ 2.16 million $ 9,862
Mar 20, 11 PM $ 0.000106
+5.87%
$ 2.3 million $ 9,774
Mar 20, 10 PM $ 0.0000998
+0.00%
$ 2.17 million $ 9,895
Mar 20, 9 PM $ 0.000105
+4.44%
$ 2.29 million $ 9,929
Mar 20, 8 PM $ 0.000106
+0.05%
$ 2.3 million $ 9,890
Mar 20, 7 PM $ 0.000106
+6.11%
$ 2.3 million $ 9,869
Mar 20, 6 PM $ 0.0000995
-5.80%
$ 2.17 million $ 9,915
Mar 20, 5 PM $ 0.000106
+5.97%
$ 2.3 million $ 9,918
Mar 20, 4 PM $ 0.0000996
-5.60%
$ 2.17 million $ 9,937
Mar 20, 3 PM $ 0.000106
+0.32%
$ 2.3 million $ 9,963
Mar 20, 2 PM $ 0.000105
+6.14%
$ 2.29 million $ 10,123
Mar 20, 1 PM $ 0.0000991
-6.10%
$ 2.16 million $ 10,484
Mar 20, 12 PM $ 0.000106
-0.21%
$ 2.3 million $ 10,561
Mar 20, 11 AM $ 0.000106
+6.12%
$ 2.3 million $ 10,503
Mar 20, 10 AM $ 0.0000995
+0.10%
$ 2.17 million $ 10,466
Mar 20, 9 AM $ 0.0000992
-0.20%
$ 2.16 million $ 10,396
Mar 20, 8 AM $ 0.0000994
+0.24%
$ 2.16 million $ 10,294
Mar 20, 7 AM $ 0.0000991
-0.21%
$ 2.16 million $ 10,215
Mar 20, 6 AM $ 0.0000993
+0.21%
$ 2.16 million $ 10,210
Mar 20, 5 AM $ 0.0000991
-0.23%
$ 2.16 million $ 10,302
Mar 20, 4 AM $ 0.0000993
-2.62%
$ 2.16 million $ 10,270
Mar 20, 3 AM $ 0.000102
-0.06%
$ 2.22 million $ 10,415
Mar 20, 2 AM $ 0.000102
+0.00%
$ 2.22 million $ 10,588
Mar 20, 1 AM $ 0.000102
-3.22%
$ 2.22 million $ 10,572
Mar 20, 12 AM $ 0.000105
+0.17%
$ 2.3 million $ 10,663
Mar 19, 11 PM $ 0.000105
+5.98%
$ 2.29 million $ 10,672
Mar 19, 10 PM $ 0.0000994
+0.00%
$ 2.16 million $ 10,242