Open Ecosystem Token Historical Data

OPN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000905
+0.00%
$ 1.97 million $ 9,680
Mar 26, 2 AM $ 0.0000905
-0.22%
$ 1.97 million $ 9,621
Mar 26, 1 AM $ 0.0000907
+0.00%
$ 1.98 million $ 9,828
Mar 26, 12 AM $ 0.0000907
+0.19%
$ 1.98 million $ 9,821
Mar 25, 11 PM $ 0.0000907
-3.52%
$ 1.98 million $ 9,815
Mar 25, 10 PM $ 0.000094
+0.00%
$ 2.05 million $ 9,800
Mar 25, 9 PM $ 0.000094
+0.06%
$ 2.05 million $ 9,786
Mar 25, 8 PM $ 0.000094
-0.27%
$ 2.05 million $ 9,772
Mar 25, 7 PM $ 0.0000939
+4.95%
$ 2.05 million $ 9,654
Mar 25, 6 PM $ 0.0000895
+0.21%
$ 1.95 million $ 9,642
Mar 25, 5 PM $ 0.0000893
+0.53%
$ 1.94 million $ 9,636
Mar 25, 4 PM $ 0.0000889
-5.04%
$ 1.93 million $ 9,758
Mar 25, 3 PM $ 0.0000936
+4.38%
$ 2.04 million $ 9,765
Mar 25, 2 PM $ 0.0000896
-4.31%
$ 1.95 million $ 9,728
Mar 25, 1 PM $ 0.0000937
+5.79%
$ 2.04 million $ 9,900
Mar 25, 12 PM $ 0.0000886
+0.00%
$ 1.93 million $ 9,886
Mar 25, 11 AM $ 0.0000886
-0.44%
$ 1.93 million $ 9,835
Mar 25, 10 AM $ 0.0000889
-0.24%
$ 1.94 million $ 9,837
Mar 25, 9 AM $ 0.0000892
+0.00%
$ 1.94 million $ 9,800
Mar 25, 8 AM $ 0.0000892
+0.00%
$ 1.94 million $ 9,769
Mar 25, 7 AM $ 0.0000892
+0.38%
$ 1.94 million $ 9,672
Mar 25, 6 AM $ 0.0000888
+0.00%
$ 1.93 million $ 9,726
Mar 25, 5 AM $ 0.0000888
-1.38%
$ 1.93 million $ 9,778
Mar 25, 4 AM $ 0.0000901
+0.00%
$ 1.96 million $ 9,739
Mar 25, 3 AM $ 0.0000901
-3.46%
$ 1.96 million $ 9,827
Mar 25, 2 AM $ 0.0000933
+0.21%
$ 2.03 million $ 9,844
Mar 25, 1 AM $ 0.0000931
+0.00%
$ 2.03 million $ 9,741
Mar 25, 12 AM $ 0.0000931
-0.21%
$ 2.03 million $ 9,834
Mar 24, 11 PM $ 0.0000933
+0.29%
$ 2.03 million $ 9,851
Mar 24, 10 PM $ 0.000093
+5.36%
$ 2.03 million $ 9,879
Mar 24, 9 PM $ 0.0000883
-3.71%
$ 1.92 million $ 9,933
Mar 24, 8 PM $ 0.0000917
+0.21%
$ 2 million $ 9,986
Mar 24, 7 PM $ 0.0000915
+1.54%
$ 1.99 million $ 9,958
Mar 24, 6 PM $ 0.0000901
+0.75%
$ 1.96 million $ 10,032
Mar 24, 5 PM $ 0.0000894
-2.89%
$ 1.95 million $ 10,144
Mar 24, 4 PM $ 0.0000921
+4.22%
$ 2.01 million $ 10,074
Mar 24, 3 PM $ 0.0000884
+0.70%
$ 1.92 million $ 11,495
Mar 24, 2 PM $ 0.0000878
-6.57%
$ 1.91 million $ 11,482
Mar 24, 1 PM $ 0.0000939
+4.00%
$ 2.04 million $ 11,408
Mar 24, 12 PM $ 0.0000903
+0.24%
$ 1.97 million $ 11,482
Mar 24, 11 AM $ 0.0000901
-3.95%
$ 1.96 million $ 11,736
Mar 24, 10 AM $ 0.0000936
+4.66%
$ 2.04 million $ 11,780
Mar 24, 9 AM $ 0.0000895
-1.79%
$ 1.95 million $ 10,230
Mar 24, 8 AM $ 0.0000911
+0.45%
$ 1.98 million $ 10,365
Mar 24, 7 AM $ 0.0000907
+0.00%
$ 1.97 million $ 10,404
Mar 24, 6 AM $ 0.0000907
+0.00%
$ 1.97 million $ 10,412
Mar 24, 5 AM $ 0.0000907
+0.21%
$ 1.97 million $ 10,589
Mar 24, 4 AM $ 0.0000905
+0.00%
$ 1.97 million $ 12,938
Mar 24, 3 AM $ 0.0000907
+0.00%
$ 1.97 million $ 12,906
Mar 24, 2 AM $ 0.0000907
+0.21%
$ 1.97 million $ 13,032