Open Ecosystem Token Historical Data

OPN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000086
+0.00%
$ 1.87 million $ 9,668
Mar 28, 3 AM $ 0.000086
-0.21%
$ 1.87 million $ 9,692
Mar 28, 2 AM $ 0.0000862
+0.21%
$ 1.88 million $ 9,637
Mar 28, 1 AM $ 0.000086
+0.00%
$ 1.87 million $ 9,663
Mar 28, 12 AM $ 0.000086
-0.21%
$ 1.87 million $ 9,838
Mar 27, 11 PM $ 0.0000862
+0.62%
$ 1.88 million $ 9,923
Mar 27, 10 PM $ 0.0000857
-3.33%
$ 1.86 million $ 9,896
Mar 27, 9 PM $ 0.0000886
+3.34%
$ 1.93 million $ 10,000
Mar 27, 8 PM $ 0.0000857
-3.70%
$ 1.87 million $ 9,918
Mar 27, 7 PM $ 0.000089
+3.67%
$ 1.94 million $ 9,823
Mar 27, 6 PM $ 0.0000859
-4.65%
$ 1.87 million $ 9,680
Mar 27, 5 PM $ 0.0000901
+2.27%
$ 1.96 million $ 11,468
Mar 27, 4 PM $ 0.0000881
-3.75%
$ 1.92 million $ 11,503
Mar 27, 3 PM $ 0.0000915
+0.64%
$ 1.99 million $ 11,585
Mar 27, 2 PM $ 0.0000909
+3.41%
$ 1.98 million $ 11,528
Mar 27, 1 PM $ 0.0000879
-0.41%
$ 1.91 million $ 11,977
Mar 27, 12 PM $ 0.0000881
-3.57%
$ 1.92 million $ 11,995
Mar 27, 11 AM $ 0.0000914
+3.86%
$ 1.99 million $ 12,013
Mar 27, 10 AM $ 0.000088
-2.23%
$ 1.92 million $ 12,024
Mar 27, 9 AM $ 0.00009
+0.32%
$ 1.96 million $ 10,284
Mar 27, 8 AM $ 0.0000899
+0.00%
$ 1.96 million $ 10,289
Mar 27, 7 AM $ 0.0000897
-0.20%
$ 1.95 million $ 10,209
Mar 27, 6 AM $ 0.0000899
+0.00%
$ 1.96 million $ 10,187
Mar 27, 5 AM $ 0.0000899
+0.20%
$ 1.96 million $ 10,240
Mar 27, 4 AM $ 0.0000897
+0.00%
$ 1.95 million $ 10,199
Mar 27, 3 AM $ 0.0000897
-0.20%
$ 1.95 million $ 10,164
Mar 27, 2 AM $ 0.0000899
+0.20%
$ 1.96 million $ 10,174
Mar 27, 1 AM $ 0.0000897
-0.20%
$ 1.95 million $ 10,156
Mar 27, 12 AM $ 0.0000899
+0.20%
$ 1.96 million $ 10,166
Mar 26, 11 PM $ 0.0000897
-0.20%
$ 1.95 million $ 10,113
Mar 26, 10 PM $ 0.0000899
+0.20%
$ 1.96 million $ 10,146
Mar 26, 9 PM $ 0.0000897
-0.34%
$ 1.95 million $ 14,188
Mar 26, 8 PM $ 0.00009
-2.76%
$ 1.96 million $ 14,280
Mar 26, 7 PM $ 0.0000925
-0.44%
$ 2.01 million $ 14,427
Mar 26, 6 PM $ 0.000093
-0.16%
$ 2.02 million $ 14,359
Mar 26, 5 PM $ 0.0000929
+0.35%
$ 2.02 million $ 14,317
Mar 26, 4 PM $ 0.0000923
+2.38%
$ 2.01 million $ 14,190
Mar 26, 3 PM $ 0.0000902
-1.93%
$ 1.96 million $ 14,190
Mar 26, 2 PM $ 0.000092
+1.52%
$ 2 million $ 14,219
Mar 26, 1 PM $ 0.0000906
-3.54%
$ 1.97 million $ 9,702
Mar 26, 12 PM $ 0.0000939
+5.17%
$ 2.04 million $ 9,712
Mar 26, 11 AM $ 0.0000893
-1.45%
$ 1.94 million $ 9,653
Mar 26, 10 AM $ 0.0000906
-0.49%
$ 1.97 million $ 9,774
Mar 26, 9 AM $ 0.000091
-3.36%
$ 1.98 million $ 9,801
Mar 26, 8 AM $ 0.0000942
+0.00%
$ 2.05 million $ 9,782
Mar 26, 7 AM $ 0.0000942
+0.00%
$ 2.05 million $ 9,860
Mar 26, 6 AM $ 0.0000942
+1.86%
$ 2.05 million $ 9,837
Mar 26, 5 AM $ 0.0000925
+0.22%
$ 2.01 million $ 9,764
Mar 26, 4 AM $ 0.0000923
+1.94%
$ 2.01 million $ 9,712
Mar 26, 3 AM $ 0.0000905
+0.00%
$ 1.97 million $ 9,680