Open Ecosystem Token Historical Data

OPN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0000911
+0.00%
$ 1.98 million $ 10,212
Apr 3, 5 AM $ 0.0000911
-0.62%
$ 1.98 million $ 10,229
Apr 3, 4 AM $ 0.0000917
-1.43%
$ 2 million $ 10,198
Apr 3, 3 AM $ 0.000093
-0.92%
$ 2.02 million $ 10,281
Apr 3, 2 AM $ 0.0000938
+4.19%
$ 2.04 million $ 10,261
Apr 3, 1 AM $ 0.0000901
+0.22%
$ 1.96 million $ 10,314
Apr 3, 12 AM $ 0.0000899
-0.20%
$ 1.96 million $ 10,411
Apr 2, 11 PM $ 0.0000901
-3.50%
$ 1.96 million $ 10,409
Apr 2, 10 PM $ 0.0000933
-0.20%
$ 2.03 million $ 10,363
Apr 2, 9 PM $ 0.0000935
+3.91%
$ 2.04 million $ 10,420
Apr 2, 8 PM $ 0.0000931
-0.48%
$ 2.03 million $ 10,447
Apr 2, 7 PM $ 0.0000935
+0.21%
$ 2.04 million $ 10,477
Apr 2, 6 PM $ 0.0000933
-0.21%
$ 2.03 million $ 10,651
Apr 2, 5 PM $ 0.0000935
+5.82%
$ 2.04 million $ 10,708
Apr 2, 4 PM $ 0.0000884
-5.52%
$ 1.92 million $ 10,780
Apr 2, 3 PM $ 0.0000935
+6.10%
$ 2.04 million $ 10,834
Apr 2, 2 PM $ 0.0000882
-5.35%
$ 1.92 million $ 10,775
Apr 2, 1 PM $ 0.0000931
+2.60%
$ 2.03 million $ 10,780
Apr 2, 12 PM $ 0.0000908
+0.39%
$ 1.98 million $ 10,565
Apr 2, 11 AM $ 0.0000904
-3.65%
$ 1.97 million $ 10,629
Apr 2, 10 AM $ 0.0000939
+0.56%
$ 2.04 million $ 10,600
Apr 2, 9 AM $ 0.0000933
+3.96%
$ 2.03 million $ 10,652
Apr 2, 8 AM $ 0.00009
+1.33%
$ 1.96 million $ 10,617
Apr 2, 7 AM $ 0.0000888
-1.14%
$ 1.93 million $ 10,397
Apr 2, 6 AM $ 0.0000898
+0.21%
$ 1.96 million $ 10,277
Apr 2, 5 AM $ 0.0000896
+0.02%
$ 1.95 million $ 10,242
Apr 2, 4 AM $ 0.0000896
-4.03%
$ 1.95 million $ 10,317
Apr 2, 3 AM $ 0.0000934
+0.63%
$ 2.03 million $ 10,328
Apr 2, 2 AM $ 0.0000928
+5.41%
$ 2.02 million $ 10,338
Apr 2, 1 AM $ 0.000088
-0.22%
$ 1.92 million $ 10,170
Apr 2, 12 AM $ 0.0000882
-5.93%
$ 1.92 million $ 10,053
Apr 1, 11 PM $ 0.0000938
+6.86%
$ 2.04 million $ 10,295
Apr 1, 10 PM $ 0.0000877
-6.56%
$ 1.91 million $ 10,197
Apr 1, 9 PM $ 0.0000939
+0.44%
$ 2.04 million $ 10,215
Apr 1, 8 PM $ 0.0000935
+5.77%
$ 2.04 million $ 10,252
Apr 1, 7 PM $ 0.0000884
-5.76%
$ 1.92 million $ 10,188
Apr 1, 6 PM $ 0.0000936
-0.04%
$ 2.04 million $ 10,214
Apr 1, 5 PM $ 0.0000938
+2.82%
$ 2.04 million $ 10,385
Apr 1, 4 PM $ 0.0000913
+3.47%
$ 1.99 million $ 9,889
Apr 1, 3 PM $ 0.0000882
-0.91%
$ 1.92 million $ 9,759
Apr 1, 2 PM $ 0.000089
-5.08%
$ 1.94 million $ 9,680
Apr 1, 1 PM $ 0.0000938
+6.10%
$ 2.04 million $ 9,667
Apr 1, 12 PM $ 0.0000884
+0.22%
$ 1.92 million $ 9,678
Apr 1, 11 AM $ 0.0000882
-2.92%
$ 1.92 million $ 9,573
Apr 1, 10 AM $ 0.0000908
+2.92%
$ 1.98 million $ 9,603
Apr 1, 9 AM $ 0.0000925
-0.29%
$ 2.01 million $ 9,579
Apr 1, 8 AM $ 0.0000928
+0.15%
$ 2.02 million $ 9,487
Apr 1, 7 AM $ 0.0000926
+0.00%
$ 2.02 million $ 9,618
Apr 1, 6 AM $ 0.0000926
-0.22%
$ 2.02 million $ 9,676
Apr 1, 5 AM $ 0.0000928
+0.00%
$ 2.02 million $ 9,764