Open Ecosystem Token Historical Data

OPN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0000938
+6.11%
$ 2.04 million $ 10,161
Apr 7, 7 AM $ 0.0000884
+0.00%
$ 1.93 million $ 10,244
Apr 7, 6 AM $ 0.0000886
+0.19%
$ 1.93 million $ 10,106
Apr 7, 5 AM $ 0.0000885
-5.22%
$ 1.93 million $ 10,167
Apr 7, 4 AM $ 0.0000933
+4.48%
$ 2.03 million $ 10,237
Apr 7, 3 AM $ 0.0000893
+0.00%
$ 1.94 million $ 10,119
Apr 7, 2 AM $ 0.0000893
-4.56%
$ 1.94 million $ 10,046
Apr 7, 1 AM $ 0.0000936
+0.21%
$ 2.04 million $ 10,067
Apr 7, 12 AM $ 0.0000934
+5.33%
$ 2.03 million $ 10,050
Apr 6, 11 PM $ 0.0000887
+0.21%
$ 1.93 million $ 10,033
Apr 6, 10 PM $ 0.0000885
+0.16%
$ 1.93 million $ 10,104
Apr 6, 9 PM $ 0.0000883
-5.69%
$ 1.92 million $ 10,171
Apr 6, 8 PM $ 0.0000937
+0.01%
$ 2.04 million $ 10,068
Apr 6, 7 PM $ 0.0000937
+0.00%
$ 2.04 million $ 10,094
Apr 6, 6 PM $ 0.0000935
+5.95%
$ 2.03 million $ 10,179
Apr 6, 5 PM $ 0.0000884
-5.44%
$ 1.92 million $ 10,098
Apr 6, 4 PM $ 0.0000935
-0.20%
$ 2.04 million $ 10,057
Apr 6, 3 PM $ 0.0000937
+0.00%
$ 2.04 million $ 10,010
Apr 6, 2 PM $ 0.0000937
+6.59%
$ 2.04 million $ 9,995
Apr 6, 1 PM $ 0.0000879
-0.37%
$ 1.91 million $ 10,021
Apr 6, 12 PM $ 0.0000882
-5.53%
$ 1.92 million $ 10,058
Apr 6, 11 AM $ 0.0000934
+0.21%
$ 2.03 million $ 10,018
Apr 6, 10 AM $ 0.0000932
+0.00%
$ 2.03 million $ 10,052
Apr 6, 9 AM $ 0.0000932
+5.26%
$ 2.03 million $ 10,050
Apr 6, 8 AM $ 0.0000887
+0.00%
$ 1.93 million $ 10,033
Apr 6, 7 AM $ 0.0000885
-0.20%
$ 1.93 million $ 10,004
Apr 6, 6 AM $ 0.0000885
-4.84%
$ 1.93 million $ 9,986
Apr 6, 5 AM $ 0.000093
+0.67%
$ 2.02 million $ 9,910
Apr 6, 4 AM $ 0.0000924
+4.53%
$ 2.01 million $ 9,726
Apr 6, 3 AM $ 0.0000882
+0.22%
$ 1.92 million $ 9,794
Apr 6, 2 AM $ 0.000088
-5.84%
$ 1.92 million $ 9,880
Apr 6, 1 AM $ 0.0000935
-0.21%
$ 2.03 million $ 9,903
Apr 6, 12 AM $ 0.0000937
+6.18%
$ 2.04 million $ 9,917
Apr 5, 11 PM $ 0.0000882
+0.22%
$ 1.92 million $ 9,925
Apr 5, 10 PM $ 0.0000882
-5.62%
$ 1.92 million $ 9,973
Apr 5, 9 PM $ 0.0000937
+0.20%
$ 2.04 million $ 10,007
Apr 5, 8 PM $ 0.0000935
+5.96%
$ 2.03 million $ 10,071
Apr 5, 7 PM $ 0.0000882
+0.22%
$ 1.92 million $ 10,169
Apr 5, 6 PM $ 0.0000885
-5.34%
$ 1.93 million $ 10,159
Apr 5, 5 PM $ 0.0000935
+5.96%
$ 2.03 million $ 10,186
Apr 5, 4 PM $ 0.0000882
+0.00%
$ 1.92 million $ 10,196
Apr 5, 3 PM $ 0.0000882
-5.48%
$ 1.92 million $ 10,222
Apr 5, 2 PM $ 0.0000933
-0.20%
$ 2.03 million $ 10,289
Apr 5, 1 PM $ 0.0000935
+5.89%
$ 2.04 million $ 10,263
Apr 5, 12 PM $ 0.0000883
-5.32%
$ 1.92 million $ 10,246
Apr 5, 11 AM $ 0.0000933
+0.30%
$ 2.03 million $ 10,307
Apr 5, 10 AM $ 0.0000892
-0.21%
$ 1.94 million $ 10,263
Apr 5, 9 AM $ 0.0000894
-2.77%
$ 1.95 million $ 10,368
Apr 5, 8 AM $ 0.000092
-0.65%
$ 2 million $ 10,378
Apr 5, 7 AM $ 0.0000926
+0.00%
$ 2.02 million $ 10,347