Open Ecosystem Token Historical Data

OPN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0000888
-3.47%
$ 1.93 million $ 10,219
Apr 9, 9 AM $ 0.000092
-1.74%
$ 2 million $ 10,201
Apr 9, 8 AM $ 0.0000936
+1.99%
$ 2.04 million $ 10,059
Apr 9, 7 AM $ 0.0000918
-2.04%
$ 2 million $ 10,127
Apr 9, 5 AM $ 0.0000887
-0.31%
$ 1.93 million $ 10,013
Apr 9, 4 AM $ 0.000089
-0.70%
$ 1.94 million $ 10,104
Apr 9, 3 AM $ 0.0000896
-3.87%
$ 1.95 million $ 10,121
Apr 9, 2 AM $ 0.0000933
+0.00%
$ 2.03 million $ 10,216
Apr 9, 1 AM $ 0.0000933
+4.65%
$ 2.03 million $ 10,258
Apr 9, 12 AM $ 0.0000891
-3.89%
$ 1.94 million $ 10,175
Apr 8, 11 PM $ 0.0000927
+3.91%
$ 2.02 million $ 10,304
Apr 8, 10 PM $ 0.0000892
-4.29%
$ 1.94 million $ 10,398
Apr 8, 9 PM $ 0.0000932
-0.18%
$ 2.03 million $ 10,245
Apr 8, 8 PM $ 0.0000932
+0.14%
$ 2.03 million $ 10,103
Apr 8, 7 PM $ 0.0000931
-0.20%
$ 2.03 million $ 10,038
Apr 8, 6 PM $ 0.0000933
-0.17%
$ 2.03 million $ 9,948
Apr 8, 5 PM $ 0.0000934
+2.37%
$ 2.03 million $ 10,070
Apr 8, 4 PM $ 0.0000913
-1.87%
$ 1.99 million $ 9,990
Apr 8, 3 PM $ 0.000093
+4.98%
$ 2.02 million $ 9,970
Apr 8, 2 PM $ 0.0000886
-3.76%
$ 1.93 million $ 10,027
Apr 8, 1 PM $ 0.000092
+1.75%
$ 2 million $ 9,965
Apr 8, 12 PM $ 0.0000905
+0.12%
$ 1.97 million $ 9,910
Apr 8, 11 AM $ 0.0000902
-0.13%
$ 1.96 million $ 9,897
Apr 8, 10 AM $ 0.0000904
+0.00%
$ 1.97 million $ 9,959
Apr 8, 9 AM $ 0.0000904
+0.00%
$ 1.97 million $ 9,976
Apr 8, 8 AM $ 0.0000904
+0.13%
$ 1.97 million $ 10,135
Apr 8, 7 AM $ 0.0000902
+0.00%
$ 1.96 million $ 10,048
Apr 8, 6 AM $ 0.0000902
-0.13%
$ 1.96 million $ 10,217
Apr 8, 5 AM $ 0.0000904
+0.00%
$ 1.97 million $ 10,328
Apr 8, 4 AM $ 0.0000904
-0.21%
$ 1.97 million $ 10,310
Apr 8, 3 AM $ 0.0000905
-3.34%
$ 1.97 million $ 10,361
Apr 8, 2 AM $ 0.0000939
+3.99%
$ 2.04 million $ 10,303
Apr 8, 1 AM $ 0.0000903
-0.02%
$ 1.97 million $ 10,250
Apr 8, 12 AM $ 0.0000903
-2.08%
$ 1.97 million $ 10,217
Apr 7, 11 PM $ 0.0000922
+3.70%
$ 2.01 million $ 10,261
Apr 7, 10 PM $ 0.0000889
-0.21%
$ 1.94 million $ 10,151
Apr 7, 9 PM $ 0.0000891
-1.00%
$ 1.94 million $ 10,758
Apr 7, 8 PM $ 0.00009
+0.21%
$ 1.96 million $ 10,818
Apr 7, 7 PM $ 0.0000898
+1.48%
$ 1.96 million $ 10,797
Apr 7, 6 PM $ 0.0000886
-2.46%
$ 1.93 million $ 10,808
Apr 7, 5 PM $ 0.0000908
-0.15%
$ 1.98 million $ 10,821
Apr 7, 4 PM $ 0.000091
+2.35%
$ 1.98 million $ 10,807
Apr 7, 3 PM $ 0.0000889
-3.25%
$ 1.93 million $ 10,234
Apr 7, 2 PM $ 0.0000919
+3.97%
$ 2 million $ 10,210
Apr 7, 1 PM $ 0.0000884
-1.55%
$ 1.92 million $ 10,258
Apr 7, 12 PM $ 0.0000897
-3.49%
$ 1.95 million $ 10,311
Apr 7, 11 AM $ 0.000093
+0.23%
$ 2.02 million $ 10,288
Apr 7, 10 AM $ 0.0000928
-1.12%
$ 2.02 million $ 10,308
Apr 7, 9 AM $ 0.0000938
+0.00%
$ 2.04 million $ 10,229
Apr 7, 8 AM $ 0.0000938
+6.11%
$ 2.04 million $ 10,161