Open Ecosystem Token Historical Data

OPN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0000919
-4.66%
$ 2 million $ 11,766
Apr 15, 12 PM $ 0.0000963
+1.02%
$ 2.1 million $ 11,806
Apr 15, 11 AM $ 0.0000945
+1.02%
$ 2.06 million $ 11,709
Apr 15, 10 AM $ 0.0000936
-1.44%
$ 2.04 million $ 11,766
Apr 15, 9 AM $ 0.0000949
-1.76%
$ 2.07 million $ 10,013
Apr 15, 8 AM $ 0.0000966
-0.04%
$ 2.1 million $ 9,909
Apr 15, 7 AM $ 0.0000967
+3.99%
$ 2.1 million $ 9,945
Apr 15, 6 AM $ 0.000093
+0.00%
$ 2.02 million $ 9,868
Apr 15, 5 AM $ 0.000093
+0.22%
$ 2.02 million $ 9,923
Apr 15, 4 AM $ 0.0000928
-0.22%
$ 2.02 million $ 9,965
Apr 15, 3 AM $ 0.000093
+0.00%
$ 2.02 million $ 9,959
Apr 15, 2 AM $ 0.000093
+0.00%
$ 2.02 million $ 10,079
Apr 15, 1 AM $ 0.000093
+0.00%
$ 2.02 million $ 10,131
Apr 15, 12 AM $ 0.000093
+0.00%
$ 2.02 million $ 10,189
Apr 14, 11 PM $ 0.000093
+0.22%
$ 2.02 million $ 10,218
Apr 14, 10 PM $ 0.0000928
-0.22%
$ 2.02 million $ 10,270
Apr 14, 9 PM $ 0.000093
+0.54%
$ 2.02 million $ 10,300
Apr 14, 8 PM $ 0.0000925
-3.93%
$ 2.01 million $ 11,936
Apr 14, 7 PM $ 0.0000963
+3.69%
$ 2.1 million $ 11,962
Apr 14, 6 PM $ 0.0000928
+0.00%
$ 2.02 million $ 12,055
Apr 14, 5 PM $ 0.0000928
-4.21%
$ 2.02 million $ 11,992
Apr 14, 4 PM $ 0.0000969
+0.41%
$ 2.11 million $ 12,022
Apr 14, 3 PM $ 0.0000965
+0.79%
$ 2.1 million $ 11,899
Apr 14, 2 PM $ 0.0000958
-0.87%
$ 2.08 million $ 11,626
Apr 14, 1 PM $ 0.0000966
+2.44%
$ 2.1 million $ 10,024
Apr 14, 12 PM $ 0.0000943
+0.23%
$ 2.05 million $ 10,038
Apr 14, 11 AM $ 0.0000941
-3.69%
$ 2.05 million $ 10,140
Apr 14, 10 AM $ 0.0000975
-0.32%
$ 2.12 million $ 9,953
Apr 14, 9 AM $ 0.0000978
+0.11%
$ 2.13 million $ 9,974
Apr 14, 8 AM $ 0.0000977
-0.71%
$ 2.13 million $ 10,085
Apr 14, 7 AM $ 0.0000984
+0.00%
$ 2.14 million $ 10,088
Apr 14, 6 AM $ 0.0000984
+0.00%
$ 2.14 million $ 10,111
Apr 14, 5 AM $ 0.0000984
+0.00%
$ 2.14 million $ 10,165
Apr 14, 4 AM $ 0.0000984
+0.20%
$ 2.14 million $ 10,158
Apr 14, 3 AM $ 0.0000982
+0.00%
$ 2.14 million $ 10,273
Apr 14, 2 AM $ 0.0000982
-0.20%
$ 2.14 million $ 10,216
Apr 14, 1 AM $ 0.0000984
+0.20%
$ 2.14 million $ 10,297
Apr 14, 12 AM $ 0.0000982
+4.47%
$ 2.14 million $ 10,249
Apr 13, 11 PM $ 0.000094
-0.32%
$ 2.05 million $ 10,351
Apr 13, 10 PM $ 0.0000943
+0.83%
$ 2.05 million $ 10,369
Apr 13, 9 PM $ 0.0000935
+5.06%
$ 2.04 million $ 10,268
Apr 13, 8 PM $ 0.000089
-4.82%
$ 1.94 million $ 10,224
Apr 13, 7 PM $ 0.0000935
+0.00%
$ 2.04 million $ 10,331
Apr 13, 6 PM $ 0.0000935
+5.55%
$ 2.04 million $ 10,241
Apr 13, 5 PM $ 0.0000888
-2.16%
$ 1.93 million $ 10,241
Apr 13, 4 PM $ 0.0000907
-3.27%
$ 1.98 million $ 10,237
Apr 13, 3 PM $ 0.0000938
+0.20%
$ 2.04 million $ 10,303
Apr 13, 2 PM $ 0.0000936
+5.58%
$ 2.04 million $ 10,340
Apr 13, 1 PM $ 0.0000887
+0.19%
$ 1.93 million $ 10,317
Apr 13, 12 PM $ 0.0000885
-2.48%
$ 1.93 million $ 10,276