Open Ecosystem Token Historical Data

OPN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000969
+4.33%
$ 2.11 million $ 7,695
Apr 17, 1 PM $ 0.0000928
-0.13%
$ 2.02 million $ 8,094
Apr 17, 12 PM $ 0.000093
-0.21%
$ 2.02 million $ 8,491
Apr 17, 11 AM $ 0.0000932
-1.29%
$ 2.03 million $ 8,958
Apr 17, 10 AM $ 0.0000944
-2.71%
$ 2.05 million $ 9,244
Apr 17, 9 AM $ 0.000097
+0.00%
$ 2.11 million $ 9,597
Apr 17, 8 AM $ 0.000097
+5.15%
$ 2.11 million $ 9,885
Apr 17, 7 AM $ 0.0000923
+0.25%
$ 2.01 million $ 10,304
Apr 17, 6 AM $ 0.000092
-4.27%
$ 2 million $ 10,433
Apr 17, 5 AM $ 0.0000961
+0.00%
$ 2.09 million $ 10,335
Apr 17, 4 AM $ 0.0000961
-0.95%
$ 2.09 million $ 10,279
Apr 17, 3 AM $ 0.0000971
-0.21%
$ 2.11 million $ 10,111
Apr 17, 2 AM $ 0.0000971
+5.90%
$ 2.11 million $ 9,893
Apr 17, 1 AM $ 0.0000916
+0.38%
$ 2 million $ 9,847
Apr 17, 12 AM $ 0.0000913
-5.92%
$ 1.99 million $ 9,887
Apr 16, 11 PM $ 0.000097
+6.47%
$ 2.11 million $ 9,869
Apr 16, 10 PM $ 0.0000911
+0.01%
$ 1.98 million $ 9,817
Apr 16, 9 PM $ 0.0000911
-0.79%
$ 1.98 million $ 9,856
Apr 16, 8 PM $ 0.0000907
-3.87%
$ 1.98 million $ 9,761
Apr 16, 7 PM $ 0.0000944
-2.79%
$ 2.05 million $ 9,760
Apr 16, 6 PM $ 0.0000971
+0.00%
$ 2.11 million $ 9,770
Apr 16, 5 PM $ 0.0000971
-0.22%
$ 2.11 million $ 9,777
Apr 16, 4 PM $ 0.0000973
-0.09%
$ 2.12 million $ 9,777
Apr 16, 3 PM $ 0.0000974
+5.59%
$ 2.12 million $ 9,752
Apr 16, 2 PM $ 0.0000922
-2.75%
$ 2.01 million $ 9,794
Apr 16, 1 PM $ 0.0000964
+0.03%
$ 2.1 million $ 9,856
Apr 16, 12 PM $ 0.0000964
+4.49%
$ 2.1 million $ 9,808
Apr 16, 11 AM $ 0.0000921
-0.21%
$ 2 million $ 9,711
Apr 16, 10 AM $ 0.0000921
-1.42%
$ 2 million $ 9,779
Apr 16, 9 AM $ 0.0000934
+1.14%
$ 2.03 million $ 9,952
Apr 16, 8 AM $ 0.0000923
-1.23%
$ 2.01 million $ 10,133
Apr 16, 7 AM $ 0.0000935
-0.21%
$ 2.04 million $ 10,128
Apr 16, 6 AM $ 0.0000935
-1.35%
$ 2.04 million $ 10,212
Apr 16, 5 AM $ 0.0000948
+0.22%
$ 2.06 million $ 10,230
Apr 16, 4 AM $ 0.0000946
-0.22%
$ 2.06 million $ 10,262
Apr 16, 3 AM $ 0.0000948
-1.90%
$ 2.06 million $ 10,300
Apr 16, 2 AM $ 0.0000966
+0.21%
$ 2.1 million $ 10,316
Apr 16, 1 AM $ 0.0000964
+0.00%
$ 2.1 million $ 10,214
Apr 16, 12 AM $ 0.0000964
+0.19%
$ 2.1 million $ 10,183
Apr 15, 11 PM $ 0.0000962
+6.40%
$ 2.1 million $ 10,119
Apr 15, 10 PM $ 0.0000906
+0.00%
$ 1.97 million $ 9,871
Apr 15, 9 PM $ 0.0000906
-2.76%
$ 1.97 million $ 9,891
Apr 15, 8 PM $ 0.0000932
-0.57%
$ 2.03 million $ 10,003
Apr 15, 7 PM $ 0.0000937
+0.00%
$ 2.04 million $ 9,946
Apr 15, 6 PM $ 0.0000937
+3.47%
$ 2.04 million $ 9,856
Apr 15, 5 PM $ 0.0000908
+0.01%
$ 1.98 million $ 9,854
Apr 15, 4 PM $ 0.0000908
-0.83%
$ 1.98 million $ 11,431
Apr 15, 3 PM $ 0.0000916
-1.27%
$ 1.99 million $ 11,624
Apr 15, 2 PM $ 0.0000927
+0.96%
$ 2.02 million $ 11,735
Apr 15, 1 PM $ 0.0000919
-4.66%
$ 2 million $ 11,766