Open Ecosystem Token Historical Data

OPN Page 28
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0000743
+0.00%
$ 1.62 million $ 949
6:46 AM $ 0.0000743
+0.00%
$ 1.62 million $ 945
6:45 AM $ 0.0000743
+0.00%
$ 1.62 million $ 945
6:44 AM $ 0.0000743
+0.00%
$ 1.62 million $ 945
6:43 AM $ 0.0000743
+0.00%
$ 1.62 million $ 945
6:42 AM $ 0.0000743
+0.00%
$ 1.62 million $ 945
6:41 AM $ 0.0000745
+0.00%
$ 1.62 million $ 945
6:40 AM $ 0.0000745
+0.00%
$ 1.62 million $ 941
6:39 AM $ 0.0000743
+0.00%
$ 1.62 million $ 941
6:38 AM $ 0.0000755
+0.00%
$ 1.62 million $ 906
6:37 AM $ 0.0000755
+0.00%
$ 1.62 million $ 906
6:36 AM $ 0.0000755
+0.00%
$ 1.62 million $ 906
6:35 AM $ 0.0000755
+0.00%
$ 1.62 million $ 906
6:34 AM $ 0.0000755
+0.00%
$ 1.64 million $ 906
6:33 AM $ 0.0000755
+0.00%
$ 1.64 million $ 906
6:32 AM $ 0.0000755
+0.00%
$ 1.64 million $ 906
6:31 AM $ 0.0000755
+0.00%
$ 1.64 million $ 906
6:30 AM $ 0.0000755
+0.00%
$ 1.64 million $ 906
6:29 AM $ 0.0000755
+0.00%
$ 1.64 million $ 906
6:28 AM $ 0.0000755
+0.00%
$ 1.64 million $ 906
6:27 AM $ 0.0000755
+0.00%
$ 1.64 million $ 906
6:26 AM $ 0.0000756
+0.00%
$ 1.64 million $ 906
6:25 AM $ 0.0000756
+0.00%
$ 1.64 million $ 902
6:24 AM $ 0.0000756
+0.00%
$ 1.65 million $ 902
6:23 AM $ 0.0000756
+0.00%
$ 1.65 million $ 902
6:22 AM $ 0.0000756
+0.00%
$ 1.65 million $ 902
6:21 AM $ 0.0000756
+0.00%
$ 1.65 million $ 906
6:20 AM $ 0.0000756
+0.00%
$ 1.65 million $ 906
6:19 AM $ 0.0000756
+0.00%
$ 1.65 million $ 906
6:18 AM $ 0.0000756
+0.00%
$ 1.65 million $ 906
6:17 AM $ 0.0000756
+0.00%
$ 1.65 million $ 906
6:16 AM $ 0.0000756
+0.00%
$ 1.65 million $ 906
6:15 AM $ 0.0000756
+0.00%
$ 1.65 million $ 906
6:14 AM $ 0.0000756
+0.00%
$ 1.65 million $ 906
6:13 AM $ 0.0000756
+0.00%
$ 1.65 million $ 906
6:12 AM $ 0.0000756
+0.00%
$ 1.65 million $ 906
6:11 AM $ 0.0000756
+0.00%
$ 1.65 million $ 906
6:10 AM $ 0.0000756
+0.00%
$ 1.65 million $ 906
6:09 AM $ 0.0000756
+0.00%
$ 1.65 million $ 910
6:08 AM $ 0.0000756
+0.00%
$ 1.65 million $ 914
6:07 AM $ 0.0000756
+0.00%
$ 1.65 million $ 914
6:06 AM $ 0.0000756
+0.00%
$ 1.65 million $ 914
6:05 AM $ 0.0000756
+0.00%
$ 1.65 million $ 914
6:04 AM $ 0.0000756
+0.00%
$ 1.65 million $ 914
6:03 AM $ 0.0000756
+0.00%
$ 1.65 million $ 914
6:02 AM $ 0.0000756
+0.00%
$ 1.65 million $ 914
6:01 AM $ 0.0000756
+0.00%
$ 1.65 million $ 914
6:00 AM $ 0.0000756
+0.00%
$ 1.65 million $ 918
Download