Open Ecosystem Token Historical Data

OPN Page 26
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0000756
+0.00%
$ 1.65 million $ 914
6:04 AM $ 0.0000756
+0.00%
$ 1.65 million $ 914
6:03 AM $ 0.0000756
+0.00%
$ 1.65 million $ 914
6:02 AM $ 0.0000756
+0.00%
$ 1.65 million $ 914
6:01 AM $ 0.0000756
+0.00%
$ 1.65 million $ 914
6:00 AM $ 0.0000756
+0.00%
$ 1.65 million $ 918
5:59 AM $ 0.0000756
+0.00%
$ 1.65 million $ 918
5:58 AM $ 0.0000756
+0.00%
$ 1.65 million $ 918
5:57 AM $ 0.0000756
+0.00%
$ 1.65 million $ 918
5:56 AM $ 0.0000756
+0.00%
$ 1.65 million $ 918
5:55 AM $ 0.0000756
+0.00%
$ 1.65 million $ 918
5:54 AM $ 0.0000756
+0.00%
$ 1.65 million $ 918
5:53 AM $ 0.0000756
+0.00%
$ 1.65 million $ 918
5:52 AM $ 0.0000756
+0.00%
$ 1.65 million $ 918
5:51 AM $ 0.0000756
+0.00%
$ 1.65 million $ 922
5:50 AM $ 0.0000756
+0.00%
$ 1.65 million $ 922
5:49 AM $ 0.0000756
+0.00%
$ 1.65 million $ 922
5:48 AM $ 0.0000756
+0.00%
$ 1.65 million $ 922
5:47 AM $ 0.0000756
+0.00%
$ 1.65 million $ 922
5:46 AM $ 0.0000756
+0.00%
$ 1.65 million $ 922
5:45 AM $ 0.0000766
+0.00%
$ 1.65 million $ 897
5:44 AM $ 0.0000766
+0.00%
$ 1.67 million $ 897
5:43 AM $ 0.0000766
+0.00%
$ 1.67 million $ 901
5:42 AM $ 0.0000766
+0.00%
$ 1.67 million $ 901
5:41 AM $ 0.0000766
+0.00%
$ 1.67 million $ 905
5:40 AM $ 0.0000766
+0.00%
$ 1.67 million $ 905
5:39 AM $ 0.0000766
+0.00%
$ 1.67 million $ 901
5:38 AM $ 0.0000766
+0.00%
$ 1.67 million $ 901
5:37 AM $ 0.0000766
+0.00%
$ 1.67 million $ 905
5:36 AM $ 0.0000766
+0.00%
$ 1.67 million $ 901
5:35 AM $ 0.0000766
+0.00%
$ 1.67 million $ 905
5:34 AM $ 0.0000766
+0.00%
$ 1.67 million $ 905
5:33 AM $ 0.0000766
+0.00%
$ 1.67 million $ 905
5:32 AM $ 0.0000766
+0.00%
$ 1.67 million $ 905
5:31 AM $ 0.0000766
+0.00%
$ 1.67 million $ 905
5:30 AM $ 0.0000766
+0.00%
$ 1.67 million $ 905
5:29 AM $ 0.0000766
+0.00%
$ 1.67 million $ 905
5:28 AM $ 0.0000766
+0.00%
$ 1.67 million $ 905
5:27 AM $ 0.0000766
+0.00%
$ 1.67 million $ 905
5:26 AM $ 0.0000766
+0.00%
$ 1.67 million $ 905
5:25 AM $ 0.0000766
+0.00%
$ 1.67 million $ 905
5:24 AM $ 0.0000766
+0.00%
$ 1.67 million $ 905
5:23 AM $ 0.0000766
+0.00%
$ 1.67 million $ 905
5:06 AM $ 0.0000766
+0.00%
$ 1.67 million $ 883
5:03 AM $ 0.0000767
+0.00%
$ 1.67 million $ 883
5:02 AM $ 0.0000767
+0.00%
$ 1.67 million $ 883
5:01 AM $ 0.0000767
+0.00%
$ 1.67 million $ 883
5:00 AM $ 0.0000767
+0.00%
$ 1.67 million $ 883
4:59 AM $ 0.0000767
+0.00%
$ 1.67 million $ 883
4:58 AM $ 0.0000767
+0.00%
$ 1.67 million $ 883