Open Ecosystem Token Historical Data

OPN Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000997
+0.00%
$ 2.17 million $ 766
May 5, 10 PM $ 0.0000997
-2.69%
$ 2.17 million $ 772
May 5, 9 PM $ 0.000102
-1.99%
$ 2.23 million $ 787
May 5, 8 PM $ 0.000105
+5.02%
$ 2.28 million $ 1,006
May 5, 7 PM $ 0.000105
+2.33%
$ 2.28 million $ 1,005
May 5, 6 PM $ 0.000105
+0.00%
$ 2.28 million $ 1,032
May 5, 5 PM $ 0.000105
+5.07%
$ 2.28 million $ 1,044
May 5, 4 PM $ 0.0000996
-3.67%
$ 2.17 million $ 1,048
May 5, 3 PM $ 0.000103
+4.00%
$ 2.25 million $ 1,040
May 5, 2 PM $ 0.0000994
-4.01%
$ 2.16 million $ 1,055
May 5, 1 PM $ 0.000104
+0.00%
$ 2.26 million $ 834
May 5, 12 PM $ 0.000104
+0.00%
$ 2.26 million $ 870
May 5, 11 AM $ 0.000104
+0.00%
$ 2.26 million $ 951
May 5, 10 AM $ 0.000104
+0.00%
$ 2.26 million $ 992
May 5, 9 AM $ 0.000104
+0.00%
$ 2.26 million $ 1,008
May 5, 8 AM $ 0.000104
+0.00%
$ 2.26 million $ 1,054
May 5, 7 AM $ 0.000104
+0.00%
$ 2.26 million $ 1,116
May 5, 6 AM $ 0.000104
+3.38%
$ 2.26 million $ 1,173
May 5, 5 AM $ 0.0001
-3.47%
$ 2.18 million $ 1,165
May 5, 4 AM $ 0.000104
+0.00%
$ 2.26 million $ 1,158
May 5, 3 AM $ 0.000104
+4.01%
$ 2.26 million $ 1,194
May 5, 2 AM $ 0.000103
-0.72%
$ 2.24 million $ 1,219
May 5, 1 AM $ 0.000104
+4.23%
$ 2.26 million $ 1,224
May 5, 12 AM $ 0.0000996
-4.45%
$ 2.17 million $ 1,227
May 4, 11 PM $ 0.000104
-0.11%
$ 2.27 million $ 1,280
May 4, 10 PM $ 0.000104
+1.20%
$ 2.27 million $ 1,292
May 4, 9 PM $ 0.000103
-0.95%
$ 2.24 million $ 1,281
May 4, 8 PM $ 0.000104
-0.11%
$ 2.27 million $ 1,276
May 4, 7 PM $ 0.000104
+6.19%
$ 2.27 million $ 1,268
May 4, 6 PM $ 0.0000981
-3.61%
$ 2.14 million $ 1,224
May 4, 5 PM $ 0.000102
-0.44%
$ 2.22 million $ 1,129
May 4, 4 PM $ 0.000102
+0.00%
$ 2.23 million $ 1,119
May 4, 3 PM $ 0.000102
+3.31%
$ 2.23 million $ 1,127
May 4, 2 PM $ 0.000099
+1.38%
$ 2.15 million $ 1,115
May 4, 1 PM $ 0.0000976
-0.22%
$ 2.13 million $ 1,112
May 4, 12 PM $ 0.000098
-1.89%
$ 2.13 million $ 1,129
May 4, 11 AM $ 0.0000998
+1.55%
$ 2.17 million $ 1,091
May 4, 10 AM $ 0.0000983
-1.45%
$ 2.14 million $ 1,076
May 4, 9 AM $ 0.0000998
-0.02%
$ 2.17 million $ 1,089
May 4, 8 AM $ 0.0000998
+2.07%
$ 2.17 million $ 1,070
May 4, 7 AM $ 0.0000978
-0.04%
$ 2.13 million $ 1,048
May 4, 6 AM $ 0.0000978
-2.18%
$ 2.13 million $ 1,042
May 4, 5 AM $ 0.0001
-0.05%
$ 2.18 million $ 1,034
May 4, 4 AM $ 0.0001
+1.99%
$ 2.18 million $ 1,102
May 4, 3 AM $ 0.0000981
-0.62%
$ 2.14 million $ 1,103
May 4, 2 AM $ 0.0000989
+1.76%
$ 2.15 million $ 1,079
May 4, 1 AM $ 0.0000972
-2.65%
$ 2.12 million $ 1,053
May 4, 12 AM $ 0.0000999
-0.08%
$ 2.17 million $ 1,026
May 3, 11 PM $ 0.0000999
+2.69%
$ 2.18 million $ 1,014
May 3, 10 PM $ 0.0000973
+0.03%
$ 2.12 million $ 989