Open Ecosystem Token Historical Data

OPN Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000115
+0.00%
$ 2.5 million $ 285
May 10, 5 AM $ 0.000115
+0.00%
$ 2.5 million $ 338
May 10, 4 AM $ 0.000115
+0.00%
$ 2.5 million $ 338
May 10, 3 AM $ 0.000115
+0.00%
$ 2.5 million $ 334
May 10, 2 AM $ 0.000115
+0.00%
$ 2.5 million $ 334
May 10, 1 AM $ 0.000115
+0.00%
$ 2.5 million $ 334
May 10, 12 AM $ 0.000115
+0.00%
$ 2.5 million $ 1,505
May 9, 11 PM $ 0.000115
+0.00%
$ 2.5 million $ 1,512
May 9, 10 PM $ 0.000115
+0.00%
$ 2.5 million $ 1,512
May 9, 9 PM $ 0.000115
+0.00%
$ 2.5 million $ 1,512
May 9, 8 PM $ 0.000115
+1.12%
$ 2.5 million $ 1,512
May 9, 7 PM $ 0.000114
-1.30%
$ 2.47 million $ 1,512
May 9, 6 PM $ 0.000115
+0.35%
$ 2.5 million $ 1,457
May 9, 5 PM $ 0.000115
+0.10%
$ 2.5 million $ 1,452
May 9, 4 PM $ 0.000114
-0.32%
$ 2.49 million $ 1,444
May 9, 3 PM $ 0.000115
+2.63%
$ 2.5 million $ 1,464
May 9, 2 PM $ 0.000112
-0.26%
$ 2.44 million $ 1,462
May 9, 1 PM $ 0.000112
+3.76%
$ 2.44 million $ 1,502
May 9, 12 PM $ 0.000108
+4.90%
$ 2.35 million $ 559
May 9, 6 AM $ 0.000109
+3.03%
$ 2.38 million $ 519
May 9, 5 AM $ 0.000106
+0.00%
$ 2.31 million $ 534
May 9, 4 AM $ 0.000106
+0.00%
$ 2.31 million $ 589
May 9, 3 AM $ 0.000106
+0.00%
$ 2.31 million $ 623
May 9, 2 AM $ 0.000106
+0.00%
$ 2.31 million $ 663
May 9, 1 AM $ 0.000106
+0.00%
$ 2.31 million $ 4,343
May 9, 12 AM $ 0.000106
-0.62%
$ 2.31 million $ 4,399
May 8, 11 PM $ 0.000107
+0.00%
$ 2.32 million $ 4,405
May 8, 10 PM $ 0.000107
+0.00%
$ 2.32 million $ 4,425
May 8, 9 PM $ 0.000107
-2.08%
$ 2.32 million $ 4,425
May 8, 8 PM $ 0.000109
-0.21%
$ 2.37 million $ 4,425
May 8, 7 PM $ 0.000109
+2.34%
$ 2.38 million $ 4,406
May 8, 6 PM $ 0.000107
+0.00%
$ 2.32 million $ 4,409
May 8, 5 PM $ 0.000107
-0.14%
$ 2.32 million $ 4,409
May 8, 4 PM $ 0.000107
+0.05%
$ 2.33 million $ 4,393
May 8, 3 PM $ 0.000107
-0.61%
$ 2.33 million $ 4,362
May 8, 2 PM $ 0.000108
-0.04%
$ 2.35 million $ 4,332
May 8, 1 PM $ 0.000108
+13.11%
$ 2.35 million $ 4,327
May 8, 12 PM $ 0.0000954
-3.22%
$ 2.08 million $ 658
May 8, 11 AM $ 0.0000986
+3.29%
$ 2.15 million $ 630
May 8, 10 AM $ 0.0000955
-3.30%
$ 2.08 million $ 610
May 8, 9 AM $ 0.0000987
+0.00%
$ 2.15 million $ 606
May 8, 8 AM $ 0.0000987
+0.00%
$ 2.15 million $ 587
May 8, 7 AM $ 0.0000987
+0.00%
$ 2.15 million $ 757
May 8, 6 AM $ 0.0000987
+3.57%
$ 2.15 million $ 776
May 8, 5 AM $ 0.0000953
-1.00%
$ 2.08 million $ 794
May 8, 4 AM $ 0.0000963
-2.19%
$ 2.1 million $ 778
May 8, 3 AM $ 0.0000984
+0.00%
$ 2.14 million $ 882
May 8, 2 AM $ 0.0000984
+2.67%
$ 2.14 million $ 882
May 8, 1 AM $ 0.0000959
-1.43%
$ 2.09 million $ 707
May 8, 12 AM $ 0.0000973
+0.49%
$ 2.12 million $ 690