Open Ecosystem Token Historical Data

OPN Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00014
+1.38%
$ 3.04 million $ 2,370
May 16, 9 AM $ 0.000138
-6.66%
$ 3 million $ 2,328
May 16, 8 AM $ 0.000148
+2.62%
$ 3.21 million $ 2,000
May 16, 7 AM $ 0.000144
+1.63%
$ 3.13 million $ 2,025
May 16, 6 AM $ 0.000142
-1.43%
$ 3.08 million $ 2,022
May 16, 5 AM $ 0.000144
+1.37%
$ 3.13 million $ 2,037
May 16, 4 AM $ 0.000142
-0.52%
$ 3.08 million $ 2,047
May 16, 3 AM $ 0.000142
-4.31%
$ 3.1 million $ 1,846
May 16, 2 AM $ 0.000149
+1.60%
$ 3.24 million $ 1,005
May 16, 1 AM $ 0.000146
-1.57%
$ 3.19 million $ 845
May 16, 12 AM $ 0.000149
+0.07%
$ 3.24 million $ 740
May 15, 11 PM $ 0.000148
-0.11%
$ 3.22 million $ 696
May 15, 10 PM $ 0.000148
+0.00%
$ 3.23 million $ 688
May 15, 9 PM $ 0.000148
-0.11%
$ 3.22 million $ 616
May 15, 8 PM $ 0.000148
+0.00%
$ 3.23 million $ 649
May 15, 7 PM $ 0.000148
+3.66%
$ 3.22 million $ 589
May 15, 6 PM $ 0.000143
-3.44%
$ 3.11 million $ 567
May 15, 5 PM $ 0.000148
+0.00%
$ 3.22 million $ 526
May 15, 4 PM $ 0.000148
+0.59%
$ 3.22 million $ 526
May 15, 3 PM $ 0.000147
-0.58%
$ 3.2 million $ 533
May 15, 2 PM $ 0.000148
+0.00%
$ 3.22 million $ 623
May 15, 1 PM $ 0.000148
+1.78%
$ 3.22 million $ 604
May 15, 12 PM $ 0.000145
+2.91%
$ 3.16 million $ 552
May 15, 11 AM $ 0.000141
+1.26%
$ 3.07 million $ 550
May 15, 10 AM $ 0.000139
-2.63%
$ 3.04 million $ 397
May 15, 9 AM $ 0.000143
-0.15%
$ 3.12 million $ 382
May 15, 8 AM $ 0.000143
-0.86%
$ 3.12 million $ 400
May 15, 7 AM $ 0.000145
+3.10%
$ 3.15 million $ 380
May 15, 6 AM $ 0.00014
+0.47%
$ 3.05 million $ 364
May 15, 5 AM $ 0.00014
-3.91%
$ 3.04 million $ 347
May 15, 4 AM $ 0.000145
+3.14%
$ 3.16 million $ 361
May 15, 3 AM $ 0.000141
-0.98%
$ 3.07 million $ 371
May 15, 2 AM $ 0.000142
+0.21%
$ 3.1 million $ 387
May 15, 1 AM $ 0.000142
+2.01%
$ 3.09 million $ 422
May 15, 12 AM $ 0.000139
+0.00%
$ 3.03 million $ 454
May 14, 11 PM $ 0.000139
+0.00%
$ 3.03 million $ 558
May 14, 10 PM $ 0.000139
+0.00%
$ 3.03 million $ 558
May 14, 9 PM $ 0.000139
+0.00%
$ 3.03 million $ 558
May 14, 8 PM $ 0.000139
+0.00%
$ 3.03 million $ 558
May 14, 7 PM $ 0.000139
-3.47%
$ 3.03 million $ 3,885
May 14, 6 PM $ 0.000144
+0.00%
$ 3.14 million $ 3,880
May 14, 5 PM $ 0.000144
+0.00%
$ 3.14 million $ 3,884
May 14, 4 PM $ 0.000144
+0.00%
$ 3.14 million $ 4,041
May 14, 3 PM $ 0.000144
-0.78%
$ 3.14 million $ 4,034
May 14, 2 PM $ 0.000145
+0.58%
$ 3.16 million $ 4,030
May 14, 1 PM $ 0.000144
+0.00%
$ 3.15 million $ 1,086
May 14, 12 PM $ 0.000144
+3.21%
$ 3.15 million $ 1,295
May 14, 11 AM $ 0.00014
-3.14%
$ 3.05 million $ 1,305
May 14, 10 AM $ 0.000145
-0.16%
$ 3.15 million $ 9,464
May 14, 9 AM $ 0.000145
+3.64%
$ 3.15 million $ 9,481