Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Ecosystem Token Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.0000431
-10.24%
$949,667 $1,905
Aug 5, 2026 $0.000048
+0.00%
$1.06 million $15
Aug 4, 2026 $0.000048
+1.91%
$1.06 million $5,257
Aug 3, 2026 $0.0000471
-1.32%
$1.04 million $24
Aug 2, 2026 $0.0000477
+0.00%
$-- $95
Aug 1, 2026 $0.0000477
-9.98%
$1.04 million $2,135
Jul 31, 2026 $0.000053
-11.20%
$1.16 million $5,045
Jul 30, 2026 $0.0000597
+7.06%
$1.31 million $3,080
Jul 29, 2026 $0.0000558
-1.59%
$1.22 million $613
Jul 28, 2026 $0.0000567
-1.29%
$1.24 million $1,557
Jul 27, 2026 $0.0000574
-3.84%
$1.26 million $2,303
Jul 26, 2026 $0.0000597
-0.48%
$1.31 million $1,104
Jul 25, 2026 $0.00006
-4.76%
$1.31 million $11
Jul 24, 2026 $0.000063
+1.43%
$1.38 million $4,098
Jul 23, 2026 $0.0000621
-0.22%
$1.36 million $529
Jul 22, 2026 $0.0000622
-0.06%
$1.36 million $2,138
Jul 21, 2026 $0.0000623
-3.54%
$1.36 million $9,154
Jul 20, 2026 $0.0000646
-27.68%
$1.41 million $24,958
Jul 19, 2026 $0.0000893
-4.62%
$1.95 million $2,364
Jul 18, 2026 $0.0000936
+9.06%
$2.04 million $4,078
Jul 17, 2026 $0.0000858
+21.00%
$1.87 million $1,028
Jul 16, 2026 $0.0000709
+10.04%
$1.54 million $1,072
Jul 15, 2026 $0.0000645
-2.99%
$1.4 million $2,074
Jul 14, 2026 $0.0000665
+3.36%
$1.45 million $860
Jul 13, 2026 $0.0000643
-2.41%
$1.4 million $722
Jul 12, 2026 $0.0000659
+4.59%
$1.43 million $882
Jul 11, 2026 $0.000063
+3.84%
$1.37 million $723
Jul 10, 2026 $0.0000607
+2.95%
$1.32 million $617
Jul 9, 2026 $0.0000589
-1.69%
$1.28 million $786
Jul 8, 2026 $0.0000599
-3.65%
$1.3 million $4,425
Jul 7, 2026 $0.0000622
-0.58%
$1.35 million $906
Jul 6, 2026 $0.0000626
+2.45%
$1.36 million $1,098
Jul 5, 2026 $0.0000611
+2.53%
$1.33 million $1,445
Jul 4, 2026 $0.0000596
-20.48%
$1.3 million $6,117
Jul 3, 2026 $0.0000749
+12.85%
$1.63 million $2,346
Jul 2, 2026 $0.0000664
+5.15%
$1.45 million $6,995
Jul 1, 2026 $0.000075
-10.66%
$1.63 million $505
Jun 30, 2026 $0.0000839
-0.50%
$1.83 million $786
Jun 29, 2026 $0.0000844
+4.07%
$1.84 million $1,108
Jun 28, 2026 $0.0000779
-3.98%
$1.7 million $1,145
Jun 27, 2026 $0.0000811
+3.99%
$1.77 million $939
Jun 26, 2026 $0.000078
+1.31%
$1.7 million $738
Jun 25, 2026 $0.000077
-7.36%
$1.68 million $889
Jun 24, 2026 $0.0000831
+2.44%
$1.81 million $4,471
Jun 23, 2026 $0.0000814
-2.36%
$1.77 million $3,481
Jun 22, 2026 $0.0000834
-0.81%
$1.82 million $1,491
Jun 21, 2026 $0.0000841
+0.33%
$1.83 million $961
Jun 20, 2026 $0.0000838
-13.24%
$1.82 million $11,247
Jun 19, 2026 $0.0000966
+5.16%
$2.1 million $7,182
Jun 18, 2026 $0.0000923
+16.02%
$2.01 million $11,653