Open Ecosystem Token Historical Data

OPN Page 16
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0000766
+0.00%
$ 1.67 million $ 890
3:38 AM $ 0.0000766
+0.00%
$ 1.67 million $ 890
3:37 AM $ 0.0000766
+0.00%
$ 1.67 million $ 890
3:36 AM $ 0.0000766
+0.00%
$ 1.67 million $ 890
3:35 AM $ 0.0000766
+0.00%
$ 1.67 million $ 890
3:34 AM $ 0.0000766
+0.00%
$ 1.67 million $ 890
3:33 AM $ 0.0000766
+0.00%
$ 1.67 million $ 890
3:32 AM $ 0.0000766
+0.00%
$ 1.67 million $ 890
3:31 AM $ 0.0000766
+0.00%
$ 1.67 million $ 894
3:30 AM $ 0.0000766
+0.00%
$ 1.67 million $ 894
3:29 AM $ 0.0000766
+0.00%
$ 1.67 million $ 895
3:28 AM $ 0.0000766
+0.00%
$ 1.67 million $ 895
3:27 AM $ 0.0000766
+0.00%
$ 1.67 million $ 895
3:26 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:25 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:24 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:23 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:22 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:21 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:20 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:19 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:18 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:17 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:16 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:15 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:14 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:13 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:12 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:11 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:10 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:09 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:08 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:07 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:06 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:05 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:04 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:03 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:02 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:01 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
3:00 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:59 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:58 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:57 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:56 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:55 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:54 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:53 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:52 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:51 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893
2:50 AM $ 0.0000766
+0.00%
$ 1.67 million $ 893