Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open Ecosystem Token Historical Data

OPN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2024 $0.00118
-15.54%
$15.08 million $98,336
Jul 3, 2024 $0.0014
+2.73%
$17.84 million $97,213
Jul 2, 2024 $0.00145
+22.13%
$18.46 million $60,898
Jul 1, 2024 $0.00121
+1.96%
$15.11 million $260,485
Jun 30, 2024 $0.00118
-5.36%
$15.04 million $85,777
Jun 29, 2024 $0.00124
+7.85%
$15.77 million $61,166
Jun 28, 2024 $0.00115
+0.51%
$14.62 million $96,306
Jun 27, 2024 $0.00115
+2.86%
$14.55 million $92,093
Jun 26, 2024 $0.00112
-4.82%
$14.13 million $101,636
Jun 25, 2024 $0.00118
+3.12%
$14.71 million $175,267
Jun 24, 2024 $0.00114
-18.25%
$14.23 million $133,034
Jun 23, 2024 $0.0014
+2.53%
$17.38 million $82,233
Jun 22, 2024 $0.00136
-0.22%
$16.78 million $68,429
Jun 21, 2024 $0.00136
-11.50%
$16.8 million $74,210
Jun 20, 2024 $0.00154
+2.49%
$18.9 million $56,603
Jun 19, 2024 $0.0015
+6.52%
$18.41 million $51,646
Jun 18, 2024 $0.0014
-16.47%
$17.18 million $100,619
Jun 17, 2024 $0.00165
+9.91%
$20.18 million $79,599
Jun 16, 2024 $0.00151
-2.35%
$18.35 million $63,638
Jun 15, 2024 $0.00155
-2.62%
$18.72 million $107,826
Jun 14, 2024 $0.00159
+1.51%
$18.79 million $140,060
Jun 13, 2024 $0.00157
-4.19%
$17.98 million $154,473
Jun 12, 2024 $0.00164
+5.93%
$18.14 million $126,659
Jun 11, 2024 $0.00154
-2.92%
$17.06 million $113,139
Jun 10, 2024 $0.00159
+5.42%
$17.47 million $310,959
Jun 9, 2024 $0.00151
+6.47%
$16.35 million $327,981
Jun 8, 2024 $0.00141
-6.02%
$15.28 million $133,207
Jun 7, 2024 $0.0015
-0.06%
$16.1 million $214,508
Jun 6, 2024 $0.0015
-6.80%
$16.08 million $149,940
Jun 5, 2024 $0.00158
-8.88%
$16.78 million $152,831
Jun 4, 2024 $0.00173
-3.46%
$18.41 million $167,737
Jun 3, 2024 $0.00179
+1.41%
$19.06 million $133,136
Jun 2, 2024 $0.00177
-4.37%
$18.78 million $83,642
Jun 1, 2024 $0.00179
-7.99%
$18.97 million $65,315
May 31, 2024 $0.00193
+3.17%
$20.42 million $89,846
May 30, 2024 $0.00187
-3.50%
$19.74 million $47,112
May 29, 2024 $0.00186
-9.56%
$19.59 million $165,468
May 28, 2024 $0.00206
+2.09%
$21.58 million $148,643
May 27, 2024 $0.00196
-5.01%
$18.8 million $138,701
May 26, 2024 $0.00206
+20.81%
$19.77 million $152,573
May 25, 2024 $0.00171
+3.81%
$16.33 million $38,078
May 24, 2024 $0.00164
-3.54%
$15.68 million $135,798
May 23, 2024 $0.00171
+3.02%
$16.11 million $170,813
May 22, 2024 $0.00167
+2.29%
$15.72 million $104,835
May 21, 2024 $0.00163
-8.98%
$15.14 million $253,856
May 20, 2024 $0.00179
+15.89%
$16.58 million $190,138
May 19, 2024 $0.00154
-0.79%
$14.3 million $97,224
May 18, 2024 $0.00156
-2.34%
$14.45 million $94,367
May 17, 2024 $0.0016
+4.37%
$14.77 million $163,161
May 16, 2024 $0.00158
-5.59%
$14.57 million $204,851