Open Ecosystem Token Historical Data

OPN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00358
-20.43%
$ 21.51 million $ 101,479
Apr 3, 2024 $ 0.00449
-1.94%
$ 26.29 million $ 194,119
Apr 2, 2024 $ 0.00461
-15.25%
$ 26.67 million $ 50,384
Apr 1, 2024 $ 0.00558
+10.72%
$ 31.06 million $ 131,338
Download