Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open Ecosystem Token Historical Data

OPN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.000732
+11.75%
$10.67 million $49,582
Oct 11, 2024 $0.000655
-10.86%
$9.55 million $19,564
Oct 10, 2024 $0.000735
+15.53%
$10.71 million $43,555
Oct 9, 2024 $0.000636
-5.90%
$9.27 million $44,869
Oct 8, 2024 $0.000676
-2.19%
$9.85 million $48,669
Oct 7, 2024 $0.000691
+7.14%
$10.08 million $56,332
Oct 6, 2024 $0.000645
-14.50%
$9.41 million $52,580
Oct 5, 2024 $0.000754
+1.93%
$10.91 million $48,835
Oct 4, 2024 $0.00074
+15.27%
$10.7 million $47,385
Oct 3, 2024 $0.000643
-12.35%
$9.31 million $75,044
Oct 2, 2024 $0.000734
-7.77%
$10.62 million $49,046
Oct 1, 2024 $0.000796
-7.86%
$11.51 million $47,656
Sep 30, 2024 $0.000864
+1.89%
$12.49 million $1,505
Sep 29, 2024 $0.000848
+0.80%
$12.26 million $834
Sep 28, 2024 $0.000842
-0.46%
$12.03 million $4,488
Sep 27, 2024 $0.000932
+13.15%
$13.32 million $53,643
Sep 26, 2024 $0.000824
-0.61%
$11.78 million $57,866
Sep 25, 2024 $0.000828
+4.83%
$11.83 million $48,517
Sep 24, 2024 $0.000792
+0.09%
$11.32 million $46,610
Sep 23, 2024 $0.000792
-11.92%
$11.31 million $41,030
Sep 22, 2024 $0.0009
-0.67%
$12.86 million $73,135
Sep 21, 2024 $0.000883
+7.75%
$12.57 million $151,293
Sep 20, 2024 $0.00082
+0.80%
$11.67 million $93,971
Sep 19, 2024 $0.000819
+4.98%
$11.66 million $56,604
Sep 18, 2024 $0.000764
+0.53%
$10.87 million $50,581
Sep 17, 2024 $0.00076
+13.48%
$10.82 million $49,324
Sep 16, 2024 $0.000671
+5.96%
$9.55 million $9,194
Sep 15, 2024 $0.000645
-12.76%
$9.18 million $44,828
Sep 14, 2024 $0.000743
+12.63%
$10.56 million $37,999
Sep 13, 2024 $0.00066
+5.50%
$9.37 million $13,403
Sep 12, 2024 $0.000625
+15.76%
$8.88 million $12,710
Sep 11, 2024 $0.000541
-9.44%
$7.68 million $70,029
Sep 10, 2024 $0.000612
-6.67%
$8.7 million $73,895
Sep 9, 2024 $0.000658
+15.98%
$9.34 million $5,273
Sep 8, 2024 $0.000567
-10.05%
$8.06 million $45,921
Sep 7, 2024 $0.000628
+1.87%
$8.69 million $46,268
Sep 6, 2024 $0.00062
-5.58%
$8.58 million $71,303
Sep 5, 2024 $0.000662
-2.94%
$9.16 million $50,603
Sep 4, 2024 $0.000674
+9.74%
$9.32 million $58,199
Sep 3, 2024 $0.000666
-0.64%
$9.22 million $6,543
Sep 2, 2024 $0.00067
-1.04%
$9.27 million $47,108
Sep 1, 2024 $0.000677
-5.70%
$9.37 million $45,136
Aug 31, 2024 $0.00072
-2.11%
$9.8 million $61,517
Aug 30, 2024 $0.000746
+6.64%
$10.16 million $45,785
Aug 29, 2024 $0.000698
+6.51%
$9.5 million $53,188
Aug 28, 2024 $0.000654
-2.66%
$8.91 million $49,311
Aug 27, 2024 $0.000672
-10.14%
$9.16 million $72,216
Aug 26, 2024 $0.000692
-3.33%
$9.47 million $47,270
Aug 25, 2024 $0.000714
-0.64%
$9.72 million $46,183
Aug 24, 2024 $0.000718
-6.88%
$9.59 million $49,664