Open Ecosystem Token Historical Data

OPN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000769
+0.00%
$ 1.67 million $ 877
Yesterday, at 11 PM $ 0.000077
-2.54%
$ 1.68 million $ 889
Yesterday, at 10 PM $ 0.000079
+0.00%
$ 1.72 million $ 932
Yesterday, at 9 PM $ 0.000079
+0.00%
$ 1.72 million $ 980
Yesterday, at 8 PM $ 0.000079
+0.00%
$ 1.72 million $ 3,334
Yesterday, at 7 PM $ 0.000079
-0.01%
$ 1.72 million $ 3,382
Yesterday, at 6 PM $ 0.000079
+0.03%
$ 1.72 million $ 3,773
Yesterday, at 5 PM $ 0.000079
+2.37%
$ 1.72 million $ 3,755
Yesterday, at 4 PM $ 0.0000772
-1.04%
$ 1.68 million $ 3,746
Yesterday, at 3 PM $ 0.000078
-0.93%
$ 1.7 million $ 3,790
Yesterday, at 2 PM $ 0.0000789
-3.59%
$ 1.72 million $ 1,420
Yesterday, at 1 PM $ 0.0000819
+2.31%
$ 1.78 million $ 1,377
Yesterday, at 12 PM $ 0.00008
+0.35%
$ 1.74 million $ 1,382
Yesterday, at 11 AM $ 0.0000795
+0.56%
$ 1.73 million $ 1,388
Yesterday, at 10 AM $ 0.000079
-3.27%
$ 1.72 million $ 1,352
Yesterday, at 9 AM $ 0.0000817
+3.20%
$ 1.78 million $ 1,465
Yesterday, at 8 AM $ 0.0000792
+0.00%
$ 1.72 million $ 4,228
Yesterday, at 7 AM $ 0.0000792
-1.66%
$ 1.72 million $ 4,242
Yesterday, at 6 AM $ 0.0000805
+0.04%
$ 1.75 million $ 4,221
Yesterday, at 5 AM $ 0.0000805
+0.44%
$ 1.75 million $ 4,241
Yesterday, at 4 AM $ 0.0000801
-0.70%
$ 1.74 million $ 4,286
Yesterday, at 3 AM $ 0.0000807
-2.79%
$ 1.76 million $ 4,344
Yesterday, at 2 AM $ 0.000083
+1.08%
$ 1.81 million $ 1,539
Yesterday, at 1 AM $ 0.0000821
-0.44%
$ 1.79 million $ 1,600
Yesterday, at 12 AM $ 0.0000825
-0.78%
$ 1.8 million $ 4,434
Jun 24, 11 PM $ 0.0000831
+0.68%
$ 1.81 million $ 4,471
Jun 24, 10 PM $ 0.0000826
-0.63%
$ 1.8 million $ 4,545
Jun 24, 9 PM $ 0.0000831
+3.76%
$ 1.81 million $ 4,549
Jun 24, 8 PM $ 0.0000801
-0.74%
$ 1.74 million $ 4,422
Jun 24, 7 PM $ 0.0000807
-0.34%
$ 1.76 million $ 4,426
Jun 24, 6 PM $ 0.0000809
-3.74%
$ 1.76 million $ 3,377
Jun 24, 5 PM $ 0.0000841
-2.31%
$ 1.83 million $ 2,421
Jun 24, 4 PM $ 0.0000861
+0.00%
$ 1.87 million $ 3,333
Jun 24, 3 PM $ 0.0000861
+0.50%
$ 1.87 million $ 3,313
Jun 24, 2 PM $ 0.0000838
-0.06%
$ 1.83 million $ 3,598
Jun 24, 1 PM $ 0.0000839
+1.58%
$ 1.83 million $ 3,584
Jun 24, 12 PM $ 0.0000826
-1.96%
$ 1.8 million $ 3,130
Jun 24, 11 AM $ 0.0000842
+0.00%
$ 1.83 million $ 3,130
Jun 24, 10 AM $ 0.0000842
-2.05%
$ 1.83 million $ 3,119
Jun 24, 9 AM $ 0.0000861
+0.00%
$ 1.87 million $ 1,776
Jun 24, 8 AM $ 0.0000861
+5.88%
$ 1.87 million $ 1,883
Jun 24, 7 AM $ 0.0000813
-5.50%
$ 1.77 million $ 3,423
Jun 24, 6 AM $ 0.000086
+0.53%
$ 1.87 million $ 3,401
Jun 24, 5 AM $ 0.0000856
+1.00%
$ 1.86 million $ 3,425
Jun 24, 4 AM $ 0.0000847
+3.19%
$ 1.84 million $ 3,393
Jun 24, 3 AM $ 0.0000821
+1.10%
$ 1.79 million $ 3,425
Jun 24, 2 AM $ 0.0000812
+0.04%
$ 1.77 million $ 3,477
Jun 24, 1 AM $ 0.0000812
-3.20%
$ 1.77 million $ 3,516
Jun 24, 12 AM $ 0.0000839
+3.34%
$ 1.83 million $ 3,483
Jun 23, 11 PM $ 0.0000814
-2.57%
$ 1.77 million $ 3,481
Download