Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echolink Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.22
-8.63%
$219.74 million $274,205
Sep 14 $0.24
-4.38%
$240.4 million $671,966
Sep 7 $0.241
-2.29%
$251.61 million $2.69 million
Aug 31 $0.247
+3.38%
$246.72 million $7.22 million
Aug 24 $0.238
-1.27%
$238.39 million $7.03 million
Aug 17 $0.231
+1.23%
$241.73 million $5.84 million
Aug 10 $0.237
+5.93%
$227.96 million $5.58 million
Aug 3 $0.225
+13.22%
$224.7 million $5.96 million
Jul 27 $0.199
+1.64%
$198.57 million $5.83 million
Jul 20 $0.195
+4.33%
$195.3 million $5.88 million
Jul 13 $0.187
-5.54%
$187.03 million $3.41 million
Jul 6 $0.198
+11.42%
$197.86 million $1.14 million
Jun 29 $0.177
-10.75%
$177.04 million $1.08 million
Jun 22 $0.202
+3.04%
$198.56 million $930,814
Jun 15 $0.181
-4.03%
$195.87 million $882,298
Jun 8 $0.175
-8.19%
$188.49 million $872,959
Jun 1 $0.2
+7.58%
$190.61 million $884,369
May 25 $0.197
+13.49%
$186.35 million $895,162
May 18 $0.194
+7.53%
$173.35 million $943,715
May 11 $0.18
+8.14%
$180.7 million $931,484
May 4 $0.194
-5.95%
$166.13 million $1.01 million
Apr 27 $0.189
-9.46%
$205.61 million $242,483
Apr 20 $0.193
+3.33%
$208.45 million $4.74 million
Apr 13 $0.193
-8.66%
$187.68 million $5.05 million
Apr 6 $0.196
+3.61%
$210.63 million $5.09 million
Mar 30 $0.209
+1.88%
$188.86 million $5.01 million
Mar 23 $0.225
+3.38%
$205.42 million $5.4 million
Mar 16 $0.217
+0.03%
$217.28 million $6.65 million
Mar 9 $0.217
-6.01%
$217.41 million $6.67 million
Mar 2 $0.232
-2.03%
$231.72 million $5.85 million
Feb 23 $0.237
+1.92%
$237.42 million $7.74 million
Feb 16 $0.23
-0.14%
$232.94 million $6.95 million
Feb 9 $0.235
+0.32%
$230.5 million $6.89 million
Feb 2 $0.234
+3.46%
$234.09 million $6.94 million
Jan 26 $0.228
+12.56%
$225.74 million $6.67 million
Jan 19 $0.207
+0.53%
$202.28 million $6.07 million
Jan 12 $0.209
+6.14%
$205.7 million $6.15 million
Jan 5 $0.196
+3.86%
$196.63 million $5.86 million
Dec 29 $0.187
+13.28%
$188.1 million $5.2 million
Dec 22 $0.164
+7.22%
$165.34 million $4.7 million
Dec 15 $0.158
-1.13%
$153.17 million $4.74 million
Dec 8 $0.165
-9.80%
$159.52 million $4.9 million
Dec 1 $0.193
-4.30%
$182.3 million $5.69 million
Nov 24 $0.207
+9.17%
$201.49 million $5.97 million
Nov 17 $0.191
+3.53%
$189.93 million $6.16 million
Nov 10 $0.187
-18.58%
$184.51 million $5.14 million
Nov 3 $0.234
+0.03%
$230.19 million $3.97 million
Oct 27 $0.225
+1.67%
$233.71 million $4 million
Oct 20 $0.223
+15.30%
$221.38 million $3.21 million
Oct 13 $0.182
+10.86%
$193.49 million $3.22 million
Download