Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echolink Historical Data

ECHO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.245
-0.43%
$245.38 million $1.03 million
Aug 30, 1 PM $0.247
-0.84%
$246.51 million $1.04 million
Aug 30, 12 PM $0.249
-0.04%
$248.58 million $1.03 million
Aug 30, 11 AM $0.248
-0.06%
$248.37 million $1.03 million
Aug 30, 10 AM $0.249
+0.11%
$248.66 million $1.03 million
Aug 30, 9 AM $0.248
-0.05%
$248.05 million $1.03 million
Aug 30, 8 AM $0.248
-0.27%
$248.05 million $1.03 million
Aug 30, 7 AM $0.248
+0.04%
$248.32 million $1.03 million
Aug 30, 6 AM $0.249
+0.19%
$248.6 million $1.03 million
Aug 30, 5 AM $0.248
+0.06%
$248.37 million $1.03 million
Aug 30, 4 AM $0.249
-0.02%
$248.73 million $1.02 million
Aug 30, 3 AM $0.249
+0.18%
$248.51 million $1.02 million
Aug 30, 2 AM $0.249
+0.02%
$248.64 million $1.02 million
Aug 30, 1 AM $0.249
-0.03%
$248.58 million $1.02 million
Aug 30, 12 AM $0.248
-0.22%
$248.39 million $1.02 million
Aug 29, 11 PM $0.249
-0.29%
$248.58 million $1.02 million
Aug 29, 10 PM $0.25
-0.67%
$249.95 million $1.02 million
Aug 29, 9 PM $0.252
+1.28%
$251.8 million $1.02 million
Aug 29, 8 PM $0.248
+0.01%
$248.44 million $1.02 million
Aug 29, 7 PM $0.249
+0.46%
$248.72 million $1.01 million
Aug 29, 6 PM $0.249
-0.42%
$248.75 million $1.01 million
Aug 29, 5 PM $0.251
+0.59%
$251.36 million $1.01 million
Aug 29, 4 PM $0.25
+0.43%
$249.58 million $997,323
Aug 29, 3 PM $0.248
+0.27%
$248.42 million $994,645
Aug 29, 2 PM $0.248
+0.80%
$247.63 million $991,779
Aug 29, 1 PM $0.246
+0.99%
$245.95 million $989,747
Aug 29, 12 PM $0.244
+0.76%
$243.72 million $987,454
Aug 29, 11 AM $0.242
+0.06%
$241.69 million $985,280
Aug 29, 10 AM $0.242
+0.07%
$241.54 million $981,777
Aug 29, 9 AM $0.241
-0.16%
$241.25 million $980,140
Aug 29, 8 AM $0.242
+0.06%
$241.68 million $977,136
Aug 29, 7 AM $0.241
-0.19%
$241.44 million $972,943
Aug 29, 6 AM $0.242
-0.10%
$241.64 million $969,628
Aug 29, 5 AM $0.242
+0.12%
$241.67 million $967,815
Aug 29, 4 AM $0.241
+0.18%
$241.5 million $968,048
Aug 29, 3 AM $0.241
-0.14%
$241.4 million $965,883
Aug 29, 2 AM $0.241
+0.00%
$241.05 million $964,495
Aug 29, 1 AM $0.242
-0.14%
$241.64 million $962,428
Aug 29, 12 AM $0.241
-0.05%
$241.49 million $962,794
Aug 28, 11 PM $0.242
+0.33%
$241.62 million $963,554
Aug 28, 10 PM $0.241
+0.85%
$240.79 million $963,174
Aug 28, 9 PM $0.239
+0.09%
$238.85 million $962,706
Aug 28, 8 PM $0.238
+0.18%
$238.13 million $962,007
Aug 28, 7 PM $0.238
-0.62%
$237.8 million $962,829
Aug 28, 6 PM $0.24
+0.84%
$239.69 million $962,666
Aug 28, 5 PM $0.238
+0.89%
$237.6 million $963,237
Aug 28, 4 PM $0.236
+0.88%
$235.9 million $971,770
Aug 28, 3 PM $0.234
+0.18%
$233.86 million $969,855
Aug 28, 2 PM $0.234
+0.49%
$233.67 million $967,022
Aug 28, 1 PM $0.233
+0.10%
$232.83 million $966,774