Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echolink Historical Data

ECHO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.119
+0.48%
$118.83 million $540,110
Dec 17, 2024 $0.118
+0.25%
$118.31 million $555,525
Dec 16, 2024 $0.118
+0.58%
$118.07 million $750,097
Dec 15, 2024 $0.117
-4.05%
$117.41 million $750,011
Dec 14, 2024 $0.122
+5.82%
$122.42 million $750,063
Dec 13, 2024 $0.116
+4.81%
$115.59 million $750,144
Dec 12, 2024 $0.11
+4.67%
$110.38 million $749,954
Dec 11, 2024 $0.106
+12.76%
$103.45 million $750,016
Dec 10, 2024 $0.094
+5.67%
$94.05 million $750,719
Dec 9, 2024 $0.0888
+10.61%
$88.82 million $749,649
Dec 8, 2024 $0.0803
-3.57%
$80.3 million $749,926
Dec 7, 2024 $0.0833
-9.80%
$83.35 million $749,552
Dec 6, 2024 $0.0925
-5.16%
$92.51 million $749,852
Dec 5, 2024 $0.0974
-3.91%
$97.41 million $749,800
Dec 4, 2024 $0.101
+16.53%
$101.48 million $749,618
Dec 3, 2024 $0.0871
-7.85%
$87.11 million $750,205
Dec 2, 2024 $0.0946
+1.31%
$95.46 million $500,955
Dec 1, 2024 $0.0935
-5.00%
$93.47 million $377,182
Nov 30, 2024 $0.0982
+12.41%
$98.19 million $374,995
Nov 29, 2024 $0.0875
-7.73%
$88.72 million $338,216
Nov 28, 2024 $0.0947
+21.53%
$94.66 million $398,875
Nov 27, 2024 $0.0777
-15.08%
$77.72 million $447,977
Nov 26, 2024 $0.0915
-9.75%
$91.5 million $448,168
Nov 25, 2024 $0.101
+13.82%
$101.39 million $517,812
Nov 24, 2024 $0.0889
+16.12%
$88.92 million $471,614
Nov 23, 2024 $0.0766
-0.70%
$76.92 million $530,362
Nov 22, 2024 $0.0772
-19.44%
$77.17 million $477,477
Nov 21, 2024 $0.0959
-9.60%
$95.85 million $509,810
Nov 20, 2024 $0.106
+4.01%
$106.06 million $433,749
Nov 19, 2024 $0.102
-4.75%
$101.75 million $386,632
Nov 18, 2024 $0.106
-4.23%
$106.36 million $413,065
Nov 17, 2024 $0.111
-4.59%
$111.17 million $400,984
Nov 16, 2024 $0.117
-2.19%
$116.65 million $377,953
Nov 15, 2024 $0.119
+0.01%
$119.45 million $503,968
Nov 14, 2024 $0.119
+0.43%
$119.02 million $572,349
Nov 13, 2024 $0.118
-3.62%
$118.38 million $664,428
Nov 12, 2024 $0.123
+0.61%
$122.8 million $683,979
Nov 11, 2024 $0.122
+0.43%
$122.06 million $633,961
Nov 10, 2024 $0.121
-3.48%
$121.47 million $459,040
Nov 9, 2024 $0.126
+1.33%
$125.82 million $340,865
Nov 8, 2024 $0.124
-0.20%
$124.05 million $344,282
Nov 7, 2024 $0.124
+2.14%
$124.42 million $402,794
Nov 6, 2024 $0.122
+0.47%
$121.8 million $464,851
Nov 5, 2024 $0.121
+1.48%
$121.22 million $325,477
Nov 4, 2024 $0.119
-0.48%
$119.44 million $320,694
Nov 3, 2024 $0.12
+0.90%
$120.03 million $299,410
Nov 2, 2024 $0.119
+2.15%
$118.78 million $292,635
Nov 1, 2024 $0.116
+1.31%
$116.3 million $310,239
Oct 31, 2024 $0.115
+1.19%
$114.77 million $299,498
Oct 30, 2024 $0.113
+0.65%
$113.45 million $294,986