Echolink Historical Data

ECHO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.176
+0.00%
$ 176.79 million $ 723,876
Today, at 8 AM $ 0.177
+0.11%
$ 176.79 million $ 724,044
Today, at 7 AM $ 0.176
-1.80%
$ 176.14 million $ 722,420
Today, at 6 AM $ 0.18
-1.28%
$ 180.17 million $ 718,175
Today, at 5 AM $ 0.182
+2.33%
$ 182.4 million $ 714,974
Today, at 4 AM $ 0.179
+0.78%
$ 178.76 million $ 713,202
Today, at 3 AM $ 0.178
-1.18%
$ 177.65 million $ 712,967
Today, at 2 AM $ 0.179
-2.34%
$ 179.23 million $ 710,658
Today, at 1 AM $ 0.184
-1.50%
$ 183.53 million $ 706,570
Today, at 12 AM $ 0.186
-1.08%
$ 186.32 million $ 703,271
Yesterday, at 11 PM $ 0.188
-0.03%
$ 188.49 million $ 700,549
Yesterday, at 10 PM $ 0.189
+1.21%
$ 188.54 million $ 696,595
Yesterday, at 9 PM $ 0.186
+1.05%
$ 186.29 million $ 693,049
Yesterday, at 8 PM $ 0.184
-1.38%
$ 184.07 million $ 690,893
Yesterday, at 7 PM $ 0.187
-0.54%
$ 186.6 million $ 688,076
Yesterday, at 6 PM $ 0.188
-0.40%
$ 187.62 million $ 684,614
Yesterday, at 5 PM $ 0.188
+0.96%
$ 188.38 million $ 680,952
Yesterday, at 4 PM $ 0.186
+0.84%
$ 186.16 million $ 677,015
Yesterday, at 3 PM $ 0.185
+1.04%
$ 184.97 million $ 679,377
Yesterday, at 2 PM $ 0.184
+0.55%
$ 183.65 million $ 683,695
Yesterday, at 1 PM $ 0.182
+0.31%
$ 182.47 million $ 690,425
Yesterday, at 12 PM $ 0.181
+0.99%
$ 181.07 million $ 691,040
Yesterday, at 11 AM $ 0.18
+0.02%
$ 179.7 million $ 691,680
Yesterday, at 10 AM $ 0.179
+0.43%
$ 179.46 million $ 692,577
Yesterday, at 9 AM $ 0.179
-0.41%
$ 178.68 million $ 691,170
Yesterday, at 8 AM $ 0.179
+0.74%
$ 179.41 million $ 691,729
Yesterday, at 7 AM $ 0.178
+0.57%
$ 178.43 million $ 692,001
Yesterday, at 6 AM $ 0.177
-0.27%
$ 177.2 million $ 693,437
Yesterday, at 5 AM $ 0.178
+1.18%
$ 177.68 million $ 691,374
Yesterday, at 4 AM $ 0.175
-0.04%
$ 175.17 million $ 692,179
Yesterday, at 3 AM $ 0.175
+0.45%
$ 175.44 million $ 691,652
Yesterday, at 2 AM $ 0.174
+0.28%
$ 174.36 million $ 692,464
Yesterday, at 1 AM $ 0.174
+0.85%
$ 173.73 million $ 695,132
Yesterday, at 12 AM $ 0.172
-0.32%
$ 172.26 million $ 695,346
Jun 13, 11 PM $ 0.175
-0.79%
$ 174.99 million $ 696,054
Jun 13, 10 PM $ 0.177
+0.19%
$ 176.58 million $ 697,223
Jun 13, 9 PM $ 0.176
-0.11%
$ 176.01 million $ 700,023
Jun 13, 8 PM $ 0.176
-1.19%
$ 176.46 million $ 700,527
Jun 13, 7 PM $ 0.179
-0.02%
$ 178.51 million $ 702,768
Jun 13, 6 PM $ 0.179
+0.19%
$ 178.54 million $ 704,749
Jun 13, 5 PM $ 0.179
-1.01%
$ 178.94 million $ 704,633
Jun 13, 4 PM $ 0.181
-0.84%
$ 180.77 million $ 705,192
Jun 13, 3 PM $ 0.183
+0.14%
$ 182.7 million $ 704,252
Jun 13, 2 PM $ 0.183
-0.06%
$ 182.75 million $ 702,487
Jun 13, 1 PM $ 0.183
-0.45%
$ 182.61 million $ 703,169
Jun 13, 12 PM $ 0.184
-0.79%
$ 183.85 million $ 705,527
Jun 13, 11 AM $ 0.186
+0.18%
$ 185.55 million $ 708,311
Jun 13, 10 AM $ 0.185
-0.27%
$ 185.2 million $ 709,049
Jun 13, 9 AM $ 0.186
+0.20%
$ 185.71 million $ 710,985
Jun 13, 8 AM $ 0.185
-0.20%
$ 185.24 million $ 713,306
Download